Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.21	38.52	38.04	38.17	2,503,583	-0.24(-0.63%)
Dec 28, 2007	38.57	39.04	38.19	38.42	1,882,476	+0.04(+0.09%)
Dec 27, 2007	38.30	38.81	38.25	38.38	2,267,767	-0.14(-0.37%)
Dec 26, 2007	39.03	39.03	38.44	38.52	1,840,500	-0.56(-1.43%)
Dec 24, 2007	37.96	39.15	37.95	39.08	1,383,733	+0.97(+2.55%)
Dec 21, 2007	37.09	38.20	37.09	38.11	5,576,121	+1.09(+2.95%)
Dec 20, 2007	37.74	38.03	36.44	37.02	4,393,302	-0.52(-1.38%)
Dec 19, 2007	37.30	38.10	37.03	37.54	2,946,662	+0.17(+0.46%)
Dec 18, 2007	37.52	37.87	36.81	37.37	5,641,549	+0.04(+0.11%)
Dec 17, 2007	37.15	37.79	36.97	37.32	3,360,017	-0.06(-0.17%)
Dec 14, 2007	37.93	38.42	37.31	37.39	4,987,011	-1.21(-3.14%)
Dec 13, 2007	38.32	38.85	38.02	38.60	4,505,518	+0.01(+0.04%)
Dec 12, 2007	38.21	39.09	37.58	38.59	5,532,372	+1.15(+3.07%)
Dec 11, 2007	39.13	39.30	37.44	37.44	4,043,985	-1.72(-4.39%)
Dec 10, 2007	38.46	39.62	38.46	39.15	4,083,703	+0.72(+1.88%)
Dec 07, 2007	38.91	38.99	38.19	38.43	4,353,019	-0.33(-0.86%)
Dec 06, 2007	38.42	38.83	38.15	38.76	3,201,457	+0.33(+0.85%)
Dec 05, 2007	37.93	38.46	37.47	38.44	4,515,268	+0.89(+2.36%)
Dec 04, 2007	37.55	38.17	37.35	37.55	3,990,559	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.