Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.78	65.44	64.78	65.37	1,690,843	+0.64(+0.98%)
Mar 27, 2013	64.52	64.90	64.11	64.73	2,583,308	+0.01(+0.01%)
Mar 26, 2013	64.94	65.27	64.59	64.72	2,620,769	-0.01(-0.01%)
Mar 25, 2013	65.24	65.31	64.40	64.73	2,871,737	-0.25(-0.38%)
Mar 22, 2013	65.51	65.51	64.77	64.98	3,065,185	-0.05(-0.07%)
Mar 21, 2013	64.86	65.29	64.75	65.03	2,378,713	-0.07(-0.11%)
Mar 20, 2013	64.91	65.30	64.73	65.10	2,500,721	+0.50(+0.78%)
Mar 19, 2013	64.24	64.76	64.18	64.59	2,579,167	+0.51(+0.80%)
Mar 18, 2013	63.56	64.53	63.56	64.08	2,570,964	+0.19(+0.30%)
Mar 15, 2013	64.16	64.56	63.64	63.88	6,126,263	-0.06(-0.10%)
Mar 14, 2013	63.85	64.36	63.65	63.95	2,687,813	+0.19(+0.29%)
Mar 13, 2013	63.49	63.88	63.45	63.76	1,834,689	+0.30(+0.46%)
Mar 12, 2013	63.33	63.62	63.26	63.47	1,593,486	-0.01(-0.01%)
Mar 11, 2013	63.34	63.51	63.03	63.47	1,689,741	+0.08(+0.12%)
Mar 08, 2013	63.42	63.71	63.08	63.40	1,800,759	+0.35(+0.55%)
Mar 07, 2013	62.98	63.23	62.81	63.05	1,472,198	+0.10(+0.16%)
Mar 06, 2013	63.36	63.57	62.81	62.95	1,646,359	+0.05(+0.09%)
Mar 05, 2013	62.37	63.31	62.20	62.89	2,694,909	+0.73(+1.17%)
Mar 04, 2013	62.27	62.27	61.76	62.16	1,944,907	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.