Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	168.04	168.62	166.33	167.72	1,906,760	+0.58(+0.35%)
Mar 30, 2023	167.04	167.40	165.23	167.14	1,806,331	+0.94(+0.57%)
Mar 29, 2023	164.46	166.28	163.49	166.20	1,617,286	+3.89(+2.40%)
Mar 28, 2023	162.05	163.37	161.32	162.31	1,248,170	-0.46(-0.28%)
Mar 27, 2023	163.68	164.21	161.88	162.77	1,499,021	+1.41(+0.87%)
Mar 24, 2023	159.00	161.80	157.86	161.36	1,226,677	+1.03(+0.64%)
Mar 23, 2023	161.97	163.14	159.72	160.33	1,631,278	-2.71(-1.66%)
Mar 22, 2023	168.00	168.66	162.96	163.04	1,313,162	-5.01(-2.98%)
Mar 21, 2023	167.94	168.85	166.71	168.05	2,026,927	+2.97(+1.80%)
Mar 20, 2023	162.67	165.61	162.18	165.08	2,214,287	+3.60(+2.23%)
Mar 17, 2023	166.49	167.06	160.54	161.48	4,590,724	-7.03(-4.17%)
Mar 16, 2023	163.61	169.18	162.28	168.50	2,313,920	+5.60(+3.44%)
Mar 15, 2023	163.31	164.23	160.20	162.91	2,513,087	-5.16(-3.07%)
Mar 14, 2023	170.67	170.67	166.30	168.06	2,371,451	-0.45(-0.27%)
Mar 13, 2023	169.52	172.85	167.78	168.51	2,670,204	-3.38(-1.97%)
Mar 10, 2023	169.41	174.32	168.86	171.90	2,482,290	+1.72(+1.01%)
Mar 09, 2023	173.40	173.40	169.61	170.18	1,436,386	-2.86(-1.65%)
Mar 08, 2023	175.98	176.34	172.29	173.03	998,356	-2.53(-1.44%)
Mar 07, 2023	178.64	178.82	174.84	175.56	1,007,746	-2.90(-1.62%)
Mar 06, 2023	178.54	179.89	178.18	178.47	1,082,485	-0.23(-0.13%)
Mar 03, 2023	177.89	178.85	175.66	178.70	1,264,453	+0.39(+0.22%)
Mar 02, 2023	178.77	179.08	176.67	178.31	953,145	-0.84(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.