Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.45	106.38	105.17	106.29	2,495,401	+0.95(+0.91%)
May 30, 2017	105.02	105.76	104.85	105.33	1,338,099	+0.06(+0.06%)
May 26, 2017	105.22	105.50	105.00	105.28	1,087,196	-0.05(-0.05%)
May 25, 2017	104.36	105.51	104.19	105.33	2,172,272	+1.42(+1.37%)
May 24, 2017	103.67	104.00	103.50	103.90	1,311,674	+0.33(+0.32%)
May 23, 2017	103.49	103.96	103.35	103.57	1,325,726	+0.01(+0.01%)
May 22, 2017	102.86	103.97	102.74	103.56	1,494,791	+0.73(+0.71%)
May 19, 2017	102.88	103.18	102.16	102.83	1,848,521	-0.08(-0.07%)
May 18, 2017	102.27	103.75	101.95	102.91	2,494,324	+0.54(+0.52%)
May 17, 2017	102.10	102.64	101.36	102.37	1,643,771	+0.27(+0.27%)
May 16, 2017	102.39	102.73	101.95	102.10	1,372,796	-0.27(-0.27%)
May 15, 2017	102.64	103.32	102.30	102.37	1,379,753	-0.29(-0.28%)
May 12, 2017	102.29	102.99	102.18	102.66	1,324,381	+0.04(+0.04%)
May 11, 2017	102.30	102.79	101.89	102.62	1,610,183	-0.13(-0.12%)
May 10, 2017	101.84	102.99	101.84	102.75	1,701,849	+0.63(+0.62%)
May 09, 2017	102.95	103.15	101.99	102.12	1,723,815	-0.90(-0.88%)
May 08, 2017	103.27	103.48	102.81	103.02	1,633,293	-0.25(-0.24%)
May 05, 2017	103.03	103.28	102.67	103.27	1,510,968	+0.42(+0.41%)
May 04, 2017	103.37	103.56	102.39	102.85	1,216,902	+0.00(+0.00%)
May 03, 2017	102.24	103.09	102.24	102.85	988,418	+0.38(+0.37%)
May 02, 2017	103.01	103.33	102.25	102.47	1,366,092	-0.70(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.