Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	169.66	172.40	168.36	171.51	2,033,900	+1.16(+0.68%)
May 27, 2022	167.62	170.37	166.74	170.35	985,871	+2.84(+1.69%)
May 26, 2022	166.99	168.11	166.50	167.52	984,525	+1.23(+0.74%)
May 25, 2022	165.14	166.86	165.14	166.29	1,244,622	-0.31(-0.18%)
May 24, 2022	164.98	166.94	162.05	166.60	1,052,382	+1.73(+1.05%)
May 23, 2022	163.09	165.58	161.86	164.87	1,517,453	+3.70(+2.29%)
May 20, 2022	162.46	163.18	159.32	161.17	2,033,147	-1.01(-0.63%)
May 19, 2022	165.66	166.21	160.31	162.18	1,159,616	-4.81(-2.88%)
May 18, 2022	169.39	169.66	166.64	166.99	1,142,300	-2.94(-1.73%)
May 17, 2022	168.11	170.16	166.94	169.93	1,357,991	+2.77(+1.66%)
May 16, 2022	165.73	168.15	165.57	167.16	1,314,283	+1.65(+1.00%)
May 13, 2022	166.41	166.91	164.17	165.52	1,241,863	-0.56(-0.34%)
May 12, 2022	166.12	166.36	164.03	166.08	1,372,982	+0.95(+0.57%)
May 11, 2022	165.78	168.19	165.06	165.13	1,221,311	-0.58(-0.35%)
May 10, 2022	165.93	167.91	164.23	165.72	1,532,760	+1.02(+0.62%)
May 09, 2022	163.75	166.26	163.28	164.69	2,133,124	+0.27(+0.16%)
May 06, 2022	165.37	165.37	163.03	164.43	1,270,049	-0.35(-0.21%)
May 05, 2022	168.06	168.06	163.77	164.78	1,551,671	-3.30(-1.96%)
May 04, 2022	164.43	168.18	164.23	168.07	1,538,819	+3.53(+2.15%)
May 03, 2022	163.02	166.10	162.88	164.54	1,124,836	+1.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.