Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.32	26.54	25.81	25.91	3,252,816	-0.31(-1.16%)
Jun 27, 2003	26.14	26.47	25.92	26.21	978,903	+0.02(+0.08%)
Jun 26, 2003	25.91	26.40	25.69	26.19	2,128,050	+0.07(+0.27%)
Jun 25, 2003	26.64	26.77	26.09	26.12	1,269,924	-0.45(-1.68%)
Jun 24, 2003	26.06	26.78	26.01	26.57	1,761,913	+0.51(+1.96%)
Jun 23, 2003	25.97	26.18	25.93	26.06	1,606,325	+0.15(+0.58%)
Jun 20, 2003	26.18	26.19	25.88	25.91	2,230,366	-0.08(-0.30%)
Jun 19, 2003	26.68	26.77	25.98	25.98	1,444,819	-0.77(-2.86%)
Jun 18, 2003	26.81	27.16	26.61	26.75	1,722,170	-0.06(-0.21%)
Jun 17, 2003	27.22	27.28	26.72	26.81	2,052,511	-0.17(-0.63%)
Jun 16, 2003	26.74	27.11	26.60	26.98	1,656,074	+0.26(+0.96%)
Jun 13, 2003	27.01	27.07	26.35	26.72	1,341,799	-0.23(-0.87%)
Jun 12, 2003	27.14	27.25	26.45	26.96	1,354,201	+0.23(+0.88%)
Jun 11, 2003	25.81	26.74	25.78	26.72	2,566,485	+1.08(+4.21%)
Jun 10, 2003	25.57	25.69	25.33	25.64	1,233,423	+0.31(+1.20%)
Jun 09, 2003	25.74	25.76	25.18	25.34	1,642,122	-0.45(-1.76%)
Jun 06, 2003	26.08	26.42	25.76	25.79	1,963,161	+0.00(+0.00%)
Jun 05, 2003	25.54	25.90	25.43	25.79	1,453,134	+0.17(+0.66%)
Jun 04, 2003	25.37	25.72	25.18	25.62	1,356,174	+0.25(+0.98%)
Jun 03, 2003	26.16	26.17	25.20	25.37	2,059,417	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.