Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.04	29.28	28.60	29.11	7,642,476	+0.02(+0.07%)
Jun 29, 2009	29.12	29.33	28.89	29.09	8,201,195	+0.09(+0.32%)
Jun 26, 2009	28.91	29.10	28.60	29.00	7,453,649	-0.02(-0.07%)
Jun 25, 2009	28.89	29.26	28.68	29.02	7,048,804	+0.11(+0.37%)
Jun 24, 2009	29.28	29.33	28.70	28.92	6,398,601	-0.17(-0.59%)
Jun 23, 2009	29.13	29.55	28.74	29.09	6,410,616	-0.04(-0.15%)
Jun 22, 2009	29.62	30.08	29.09	29.13	8,777,151	-0.72(-2.42%)
Jun 19, 2009	30.48	30.54	29.72	29.85	9,276,933	-0.32(-1.06%)
Jun 18, 2009	30.06	30.42	29.85	30.17	6,887,839	+0.01(+0.05%)
Jun 17, 2009	30.06	30.75	29.96	30.16	6,713,378	+0.10(+0.33%)
Jun 16, 2009	30.19	30.48	29.88	30.06	6,435,607	-0.13(-0.45%)
Jun 15, 2009	30.49	30.63	29.92	30.19	6,670,127	-0.45(-1.48%)
Jun 12, 2009	30.85	30.94	30.40	30.65	5,171,595	-0.26(-0.85%)
Jun 11, 2009	31.09	31.46	30.85	30.91	6,496,598	-0.14(-0.46%)
Jun 10, 2009	31.34	31.39	30.55	31.05	7,028,605	-0.19(-0.61%)
Jun 09, 2009	31.16	31.38	30.83	31.24	6,970,452	+0.09(+0.27%)
Jun 08, 2009	30.82	31.25	30.61	31.16	11,170,848	+0.12(+0.39%)
Jun 05, 2009	31.31	32.00	30.13	31.04	39,215,460	+0.09(+0.30%)
Jun 04, 2009	30.49	31.01	29.96	30.94	10,367,558	+0.65(+2.15%)
Jun 03, 2009	30.51	30.81	29.97	30.29	9,249,633	-0.20(-0.65%)
Jun 02, 2009	29.99	30.97	29.87	30.49	10,525,198	+0.76(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.