Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.99	35.90	34.80	35.77	7,947,118	+0.57(+1.63%)
Aug 28, 2009	35.20	35.31	34.90	35.19	5,394,205	+0.29(+0.83%)
Aug 27, 2009	34.46	35.27	34.26	34.90	6,108,788	+0.29(+0.84%)
Aug 26, 2009	34.35	34.73	34.02	34.61	5,480,916	+0.26(+0.74%)
Aug 25, 2009	34.36	34.65	34.16	34.36	7,203,976	+0.34(+1.00%)
Aug 24, 2009	34.36	34.75	33.94	34.02	6,147,538	-0.18(-0.52%)
Aug 21, 2009	34.08	34.97	33.63	34.19	8,073,405	+0.28(+0.82%)
Aug 20, 2009	33.84	34.20	33.65	33.92	5,197,654	-0.11(-0.31%)
Aug 19, 2009	33.43	34.50	33.24	34.02	6,328,253	+0.32(+0.95%)
Aug 18, 2009	33.19	33.83	33.11	33.70	5,532,021	+0.61(+1.84%)
Aug 17, 2009	33.16	33.33	32.91	33.10	6,991,496	-0.42(-1.26%)
Aug 14, 2009	33.68	33.68	33.12	33.52	5,547,696	-0.16(-0.46%)
Aug 13, 2009	32.96	33.97	32.55	33.68	7,707,537	+0.74(+2.24%)
Aug 12, 2009	32.07	33.43	31.87	32.94	6,981,020	+1.06(+3.34%)
Aug 11, 2009	32.68	32.85	31.86	31.87	8,167,713	-1.06(-3.21%)
Aug 10, 2009	33.63	33.85	32.85	32.93	6,709,990	-0.74(-2.19%)
Aug 07, 2009	33.39	34.47	33.21	33.67	9,676,245	+0.48(+1.45%)
Aug 06, 2009	33.34	33.44	32.51	33.19	7,293,507	+0.14(+0.43%)
Aug 05, 2009	32.85	33.07	32.27	33.04	6,927,073	+0.23(+0.69%)
Aug 04, 2009	31.92	32.92	31.89	32.82	8,842,495	+0.89(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.