Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.64	62.67	62.02	62.40	1,841,425	-0.27(-0.44%)
Aug 29, 2013	62.24	63.07	62.09	62.68	1,839,954	+0.28(+0.45%)
Aug 28, 2013	62.22	62.69	61.99	62.40	2,405,699	+0.12(+0.19%)
Aug 27, 2013	61.97	62.47	61.82	62.28	2,881,648	-0.30(-0.47%)
Aug 26, 2013	62.68	62.92	62.40	62.57	2,013,054	-0.05(-0.09%)
Aug 23, 2013	62.92	62.95	62.43	62.63	1,711,799	-0.28(-0.45%)
Aug 22, 2013	62.15	63.02	62.00	62.91	1,463,304	+0.88(+1.42%)
Aug 21, 2013	62.56	62.56	61.80	62.03	3,090,075	-0.66(-1.06%)
Aug 20, 2013	62.68	63.04	62.58	62.69	2,021,142	+0.03(+0.05%)
Aug 19, 2013	63.38	63.41	62.63	62.66	1,974,420	-0.68(-1.07%)
Aug 16, 2013	63.36	63.88	63.28	63.34	2,244,330	+0.02(+0.04%)
Aug 15, 2013	63.67	63.98	63.13	63.32	2,416,297	-0.87(-1.35%)
Aug 14, 2013	63.69	64.37	63.69	64.18	2,462,574	+0.19(+0.29%)
Aug 13, 2013	64.32	64.38	63.37	64.00	2,582,938	-0.30(-0.46%)
Aug 12, 2013	63.69	64.46	63.63	64.29	2,288,864	+0.17(+0.27%)
Aug 09, 2013	64.11	64.18	63.64	64.12	1,749,061	+0.05(+0.09%)
Aug 08, 2013	64.13	64.60	63.66	64.07	2,442,995	+0.13(+0.21%)
Aug 07, 2013	64.12	64.22	63.63	63.93	1,811,608	-0.39(-0.61%)
Aug 06, 2013	64.84	65.01	64.05	64.32	2,424,391	-0.62(-0.95%)
Aug 05, 2013	65.50	65.61	64.82	64.94	1,722,875	-0.66(-1.01%)
Aug 02, 2013	65.90	65.90	65.22	65.61	1,958,986	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.