Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.05	20.51	19.46	20.38	2,009,668	-0.05(-0.24%)
Sep 27, 2002	21.19	21.36	20.27	20.43	2,390,604	-1.14(-5.30%)
Sep 26, 2002	21.32	21.85	21.25	21.57	2,427,386	+0.28(+1.33%)
Sep 25, 2002	21.54	21.67	20.66	21.29	1,922,855	+0.09(+0.40%)
Sep 24, 2002	21.22	21.90	21.11	21.20	2,929,240	-0.19(-0.90%)
Sep 23, 2002	21.05	21.43	20.93	21.39	1,918,768	+0.35(+1.65%)
Sep 20, 2002	21.54	21.81	20.91	21.05	3,121,469	-0.34(-1.59%)
Sep 19, 2002	21.98	21.98	21.11	21.39	1,930,747	-0.58(-2.65%)
Sep 18, 2002	22.00	22.28	21.46	21.97	1,468,918	-0.11(-0.51%)
Sep 17, 2002	23.38	23.52	21.91	22.08	1,753,034	-0.59(-2.60%)
Sep 16, 2002	22.78	22.78	22.01	22.67	1,713,010	-0.11(-0.47%)
Sep 13, 2002	22.42	22.87	22.27	22.78	1,695,675	+0.25(+1.10%)
Sep 12, 2002	22.45	23.06	22.36	22.53	2,797,611	+0.02(+0.09%)
Sep 11, 2002	22.35	22.64	22.28	22.51	2,027,144	+0.58(+2.65%)
Sep 10, 2002	21.66	21.96	21.56	21.93	1,294,728	+0.24(+1.11%)
Sep 09, 2002	21.27	21.93	20.89	21.68	1,327,565	+0.35(+1.66%)
Sep 06, 2002	21.21	21.37	20.92	21.33	1,506,687	+0.30(+1.42%)
Sep 05, 2002	21.46	21.47	20.90	21.03	1,756,980	-0.59(-2.72%)
Sep 04, 2002	21.39	21.68	20.86	21.62	5,975,453	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.