Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.74	38.27	37.66	37.74	32,892	+0.08(+0.22%)
Sep 29, 2010	37.97	38.04	37.56	37.66	4,388,851	-0.51(-1.33%)
Sep 28, 2010	37.85	38.36	37.72	38.17	35,408	+0.38(+1.02%)
Sep 27, 2010	38.43	38.43	37.75	37.78	5,557,578	-0.70(-1.81%)
Sep 24, 2010	38.56	38.75	38.30	38.48	4,543,843	+0.52(+1.37%)
Sep 23, 2010	37.96	38.43	37.71	37.96	6,468,335	+0.05(+0.13%)
Sep 22, 2010	38.23	38.41	37.90	37.91	5,955,614	-0.43(-1.13%)
Sep 21, 2010	38.61	38.67	38.19	38.34	138	-0.46(-1.18%)
Sep 20, 2010	38.35	38.88	38.09	38.80	6,283,238	+0.64(+1.69%)
Sep 17, 2010	38.15	38.35	37.98	38.15	9,930,636	+0.13(+0.34%)
Sep 15, 2010	36.89	38.12	36.88	38.02	11,199,363	+1.06(+2.88%)
Sep 14, 2010	36.51	37.14	36.41	36.96	6,400,362	+0.42(+1.15%)
Sep 13, 2010	36.51	36.68	36.22	36.54	4,139,867	+0.28(+0.76%)
Sep 10, 2010	36.14	36.30	35.88	36.26	3,623,793	-0.15(-0.42%)
Sep 09, 2010	36.48	36.62	36.20	36.41	6,233	+0.30(+0.82%)
Sep 08, 2010	36.33	36.52	36.04	36.12	2,484	+0.07(+0.18%)
Sep 07, 2010	36.53	36.59	36.02	36.05	15,961	-0.65(-1.76%)
Sep 03, 2010	36.47	36.71	36.14	36.70	4,735,603	+0.58(+1.61%)
Sep 02, 2010	36.18	36.30	35.71	36.12	5,000,121	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.