Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.67	23.88	23.03	23.27	2,562,680	-0.46(-1.94%)
Oct 30, 2002	23.11	23.91	22.85	23.74	5,053,908	+0.62(+2.70%)
Oct 29, 2002	23.24	23.54	22.46	23.11	15,713,750	-0.64(-2.69%)
Oct 28, 2002	24.41	24.73	23.71	23.75	3,250,702	-0.19(-0.80%)
Oct 25, 2002	23.59	24.06	23.08	23.94	2,152,572	+0.48(+2.06%)
Oct 24, 2002	22.88	24.42	22.88	23.46	4,258,919	+0.75(+3.28%)
Oct 23, 2002	23.86	23.86	19.20	22.71	7,724,964	-1.10(-4.62%)
Oct 22, 2002	24.13	24.21	23.74	23.81	1,832,378	-0.60(-2.44%)
Oct 21, 2002	23.85	24.66	23.45	24.41	2,270,954	+0.57(+2.38%)
Oct 18, 2002	24.05	24.23	23.49	23.84	1,676,227	-0.31(-1.26%)
Oct 17, 2002	23.91	24.66	23.76	24.15	2,883,860	+0.79(+3.37%)
Oct 16, 2002	23.17	23.56	22.98	23.36	1,813,775	+0.18(+0.80%)
Oct 15, 2002	22.28	23.49	22.28	23.17	1,860,564	+1.49(+6.87%)
Oct 14, 2002	22.17	22.71	21.36	21.68	9,569,181	-0.61(-2.74%)
Oct 11, 2002	22.35	22.67	22.10	22.29	3,325,677	+1.45(+6.94%)
Oct 10, 2002	19.19	20.85	19.16	20.85	2,816,637	+1.65(+8.61%)
Oct 09, 2002	20.34	20.39	19.09	19.19	1,850,981	-1.14(-5.58%)
Oct 08, 2002	19.58	20.68	19.32	20.33	2,629,058	+0.89(+4.60%)
Oct 07, 2002	19.68	19.92	19.19	19.44	1,827,586	-0.25(-1.26%)
Oct 04, 2002	19.94	20.31	19.04	19.68	1,975,563	-0.17(-0.86%)
Oct 03, 2002	20.25	20.86	19.80	19.85	1,825,754	-0.25(-1.24%)
Oct 02, 2002	21.46	21.46	20.00	20.10	2,622,857	-1.21(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.