Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.94	25.44	24.77	25.40	5,956,285	+0.60(+2.43%)
Apr 28, 2005	24.87	25.11	24.79	24.79	2,110,319	-0.21(-0.85%)
Apr 27, 2005	24.24	25.03	24.23	25.01	4,478,033	+0.61(+2.50%)
Apr 26, 2005	24.55	24.82	24.33	24.40	2,215,758	-0.26(-1.04%)
Apr 25, 2005	24.69	24.91	24.49	24.65	2,269,323	+0.21(+0.87%)
Apr 22, 2005	24.30	24.65	24.23	24.44	2,742,527	+0.01(+0.06%)
Apr 21, 2005	24.12	24.43	23.91	24.43	2,180,517	+0.51(+2.14%)
Apr 20, 2005	24.18	24.40	23.91	23.91	2,481,891	-0.28(-1.14%)
Apr 19, 2005	24.23	24.38	24.08	24.19	3,302,422	-0.06(-0.26%)
Apr 18, 2005	24.06	24.36	24.06	24.25	3,814,954	+0.06(+0.26%)
Apr 15, 2005	24.55	24.62	24.18	24.19	3,585,048	-0.44(-1.79%)
Apr 14, 2005	24.71	24.77	24.60	24.63	3,302,422	-0.08(-0.32%)
Apr 13, 2005	25.11	25.18	24.67	24.71	3,383,051	-0.44(-1.75%)
Apr 12, 2005	24.94	25.27	24.73	25.15	5,867,480	+0.21(+0.85%)
Apr 11, 2005	25.11	25.11	24.90	24.94	3,109,306	-0.09(-0.37%)
Apr 08, 2005	25.21	25.37	24.97	25.03	3,861,894	-0.22(-0.87%)
Apr 07, 2005	25.08	25.31	25.00	25.25	2,905,054	+0.11(+0.45%)
Apr 06, 2005	25.09	25.34	25.00	25.13	2,427,339	+0.11(+0.43%)
Apr 05, 2005	25.20	25.26	24.97	25.03	3,243,782	-0.18(-0.70%)
Apr 04, 2005	25.18	25.43	24.73	25.21	5,645,467	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.