Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.75	31.39	30.74	31.23	6,065,952	+0.69(+2.25%)
Jul 28, 2005	30.11	30.58	30.00	30.54	6,867,313	+1.16(+3.96%)
Jul 27, 2005	29.08	29.40	29.00	29.38	3,393,341	+0.42(+1.45%)
Jul 26, 2005	28.92	29.07	28.80	28.96	2,052,666	+0.05(+0.17%)
Jul 25, 2005	29.09	29.19	28.81	28.91	1,625,979	-0.24(-0.83%)
Jul 22, 2005	29.00	29.23	28.84	29.15	2,435,374	+0.09(+0.32%)
Jul 21, 2005	29.43	29.43	28.95	29.06	3,587,867	-0.45(-1.51%)
Jul 20, 2005	29.44	29.73	29.31	29.50	2,294,554	-0.12(-0.41%)
Jul 19, 2005	29.58	29.72	29.33	29.63	2,452,148	+0.18(+0.63%)
Jul 18, 2005	29.42	29.55	29.29	29.44	1,885,064	+0.03(+0.10%)
Jul 15, 2005	29.23	29.46	29.23	29.41	2,606,500	+0.19(+0.66%)
Jul 14, 2005	29.19	29.41	29.13	29.22	3,012,184	+0.26(+0.91%)
Jul 13, 2005	28.91	29.05	28.82	28.96	3,265,772	-0.12(-0.41%)
Jul 12, 2005	29.03	29.19	28.85	29.08	4,037,390	+0.05(+0.17%)
Jul 11, 2005	28.59	29.07	28.50	29.03	5,452,633	+0.63(+2.22%)
Jul 08, 2005	28.52	28.53	28.12	28.40	6,077,793	-0.30(-1.04%)
Jul 07, 2005	28.16	28.70	27.99	28.70	3,209,670	+0.26(+0.92%)
Jul 06, 2005	28.46	28.62	28.41	28.43	2,444,114	-0.14(-0.50%)
Jul 05, 2005	27.98	28.64	27.95	28.58	2,824,707	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.