Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.82	31.86	31.61	31.63	3,844,133	-0.04(-0.13%)
Jun 29, 2006	31.36	31.78	31.19	31.67	2,941,845	+0.49(+1.57%)
Jun 28, 2006	31.20	31.33	30.82	31.18	2,563,648	-0.02(-0.07%)
Jun 27, 2006	31.56	31.56	31.12	31.20	2,615,521	-0.31(-0.99%)
Jun 26, 2006	31.33	31.68	31.32	31.51	2,372,647	+0.19(+0.61%)
Jun 23, 2006	31.21	31.49	31.14	31.32	2,034,200	-0.10(-0.32%)
Jun 22, 2006	31.37	31.66	31.25	31.42	3,100,707	-0.08(-0.25%)
Jun 21, 2006	31.12	31.55	31.04	31.50	3,217,423	+0.27(+0.86%)
Jun 20, 2006	31.43	31.58	31.19	31.23	4,144,661	-0.13(-0.43%)
Jun 19, 2006	31.21	31.53	31.09	31.36	4,406,284	+0.23(+0.75%)
Jun 16, 2006	30.99	31.20	30.86	31.13	4,438,986	+0.04(+0.14%)
Jun 15, 2006	30.25	31.17	30.11	31.09	3,624,940	+0.90(+2.98%)
Jun 14, 2006	29.90	30.24	29.77	30.19	3,295,656	+0.18(+0.59%)
Jun 13, 2006	30.32	30.44	29.95	30.01	4,098,426	-0.28(-0.94%)
Jun 12, 2006	30.67	30.70	30.26	30.29	2,488,234	-0.28(-0.93%)
Jun 09, 2006	30.73	30.83	30.41	30.58	2,861,357	-0.17(-0.55%)
Jun 08, 2006	30.31	30.82	30.18	30.75	6,476,711	+0.43(+1.43%)
Jun 07, 2006	30.16	30.60	30.04	30.31	3,846,811	+0.00(+0.00%)
Jun 06, 2006	29.68	30.53	29.68	30.31	3,927,441	+0.07(+0.23%)
Jun 05, 2006	31.00	31.04	30.23	30.24	4,263,209	-0.83(-2.67%)
Jun 02, 2006	31.45	31.53	30.90	31.07	4,333,548	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.