Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.22	35.48	34.87	35.34	4,475,911	+0.04(+0.10%)
May 29, 2008	34.31	35.34	34.29	35.30	4,456,425	+0.86(+2.49%)
May 28, 2008	35.10	35.17	34.13	34.44	3,628,488	-0.52(-1.48%)
May 27, 2008	34.35	35.12	34.33	34.96	2,759,758	+0.69(+2.01%)
May 26, 2008	34.76	34.88	34.26	34.27	0	+0.00(+0.00%)
May 23, 2008	34.76	34.88	34.26	34.27	3,817,679	-0.59(-1.69%)
May 22, 2008	34.88	35.23	34.40	34.86	4,822,694	-0.02(-0.06%)
May 21, 2008	35.29	35.63	34.86	34.88	3,921,007	-0.48(-1.34%)
May 20, 2008	35.73	35.88	35.36	35.36	4,617,662	-0.59(-1.64%)
May 19, 2008	35.92	36.29	35.85	35.95	3,112,961	-0.11(-0.30%)
May 16, 2008	36.77	36.77	35.91	36.05	3,040,334	-0.58(-1.59%)
May 15, 2008	36.17	36.68	35.83	36.63	3,290,377	+0.32(+0.88%)
May 14, 2008	35.82	36.53	35.73	36.32	3,555,174	+0.59(+1.65%)
May 13, 2008	36.57	36.59	35.58	35.73	4,587,765	-0.61(-1.68%)
May 12, 2008	35.62	36.35	35.58	36.34	3,485,079	+0.74(+2.07%)
May 09, 2008	35.35	36.20	35.06	35.60	2,848,180	-0.05(-0.14%)
May 08, 2008	35.90	36.02	35.17	35.65	4,698,923	-0.18(-0.51%)
May 07, 2008	36.43	36.71	35.72	35.83	5,926,795	-0.65(-1.77%)
May 06, 2008	36.36	36.58	35.96	36.48	3,051,667	-0.23(-0.64%)
May 05, 2008	36.69	36.88	36.32	36.71	3,096,996	-0.22(-0.60%)
May 02, 2008	37.11	37.46	36.57	36.93	2,878,865	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.