Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.42	35.91	35.38	35.42	32,256	-0.35(-0.97%)
Jun 29, 2010	35.76	36.62	35.58	35.76	5,666	-1.00(-2.72%)
Jun 25, 2010	36.76	36.87	36.19	36.76	10,467,753	+0.42(+1.15%)
Jun 24, 2010	36.35	36.82	36.27	36.35	5,840,169	-0.41(-1.12%)
Jun 23, 2010	36.70	36.96	36.59	36.76	5,945,966	+0.07(+0.20%)
Jun 22, 2010	36.96	37.28	36.67	36.68	5,399,884	-0.12(-0.31%)
Jun 21, 2010	37.22	37.40	36.69	36.80	4,639,094	-0.13(-0.35%)
Jun 18, 2010	36.93	37.33	36.86	36.93	11,849,729	-0.26(-0.70%)
Jun 17, 2010	36.71	37.20	36.55	37.19	6,282,506	+0.63(+1.73%)
Jun 16, 2010	36.55	36.71	36.25	36.55	6,699,002	-0.29(-0.78%)
Jun 15, 2010	36.84	36.89	36.07	36.84	5,050	+0.85(+2.36%)
Jun 14, 2010	36.53	36.53	35.98	35.99	5,726,182	-0.26(-0.71%)
Jun 11, 2010	35.78	36.26	35.69	36.25	5,445,679	+0.30(+0.84%)
Jun 10, 2010	35.95	35.98	35.37	35.95	45,501	+0.86(+2.46%)
Jun 09, 2010	35.52	35.63	35.04	35.09	8,813,245	-0.22(-0.61%)
Jun 08, 2010	34.35	35.32	34.35	35.30	8,294,337	+0.85(+2.46%)
Jun 07, 2010	34.70	34.85	34.45	34.45	8,098,233	-0.24(-0.70%)
Jun 04, 2010	34.70	35.36	34.57	34.70	8,935,823	-0.79(-2.23%)
Jun 03, 2010	35.55	35.68	35.25	35.49	5,154,497	-0.04(-0.12%)
Jun 02, 2010	34.84	35.53	34.65	35.53	136,392	+0.84(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.