Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.25	67.33	66.90	67.14	1,455,275	-0.33(-0.49%)
Sep 26, 2013	67.54	67.95	67.25	67.47	1,334,195	-0.12(-0.17%)
Sep 25, 2013	67.55	67.96	67.43	67.58	1,703,402	+0.09(+0.13%)
Sep 24, 2013	67.85	68.20	67.42	67.50	3,116,740	-0.40(-0.59%)
Sep 23, 2013	68.09	68.54	67.87	67.90	2,854,327	+0.25(+0.37%)
Sep 20, 2013	68.35	68.72	67.65	67.65	6,691,839	-0.66(-0.97%)
Sep 19, 2013	67.96	68.80	67.64	68.31	3,658,376	+0.78(+1.15%)
Sep 18, 2013	66.11	67.60	66.11	67.53	2,742,348	+0.82(+1.23%)
Sep 17, 2013	66.61	66.91	66.57	66.71	2,171,771	+0.24(+0.35%)
Sep 16, 2013	66.47	66.80	66.26	66.48	2,586,574	+0.79(+1.21%)
Sep 13, 2013	65.56	65.96	65.42	65.68	1,526,548	+0.35(+0.53%)
Sep 12, 2013	65.34	65.71	65.18	65.34	2,529,146	-0.48(-0.73%)
Sep 11, 2013	64.90	65.93	64.79	65.82	3,092,804	+0.94(+1.44%)
Sep 10, 2013	65.01	65.12	64.21	64.88	3,245,165	+0.28(+0.43%)
Sep 09, 2013	63.47	64.70	63.31	64.61	3,533,060	+1.34(+2.11%)
Sep 06, 2013	63.26	63.71	62.19	63.27	2,446,759	+0.26(+0.41%)
Sep 05, 2013	63.23	63.35	62.96	63.01	2,151,872	-0.32(-0.51%)
Sep 04, 2013	62.88	63.53	62.70	63.33	1,919,649	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.