Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.34	64.82	63.94	64.26	6,560,086	-0.85(-1.31%)
Jan 30, 2014	65.31	65.39	64.95	65.11	3,484,187	+0.12(+0.18%)
Jan 29, 2014	65.07	65.46	64.84	64.99	4,003,084	-0.70(-1.07%)
Jan 28, 2014	65.42	66.07	65.30	65.69	3,995,615	+0.64(+0.98%)
Jan 27, 2014	64.23	65.73	64.21	65.05	5,476,295	+0.54(+0.83%)
Jan 24, 2014	65.22	65.64	64.52	64.52	4,813,215	-1.15(-1.76%)
Jan 23, 2014	65.95	66.70	65.55	65.67	5,239,112	-1.18(-1.76%)
Jan 22, 2014	67.12	67.25	66.68	66.85	3,897,219	-0.35(-0.52%)
Jan 21, 2014	68.18	68.20	66.14	67.20	7,698,245	-1.16(-1.70%)
Jan 17, 2014	68.96	68.36	68.36	68.36	3,708,194	-0.61(-0.88%)
Jan 16, 2014	69.21	69.46	68.71	68.97	1,786,207	-0.51(-0.73%)
Jan 15, 2014	69.13	69.57	69.03	69.47	2,610,737	+0.34(+0.49%)
Jan 14, 2014	68.62	69.33	68.62	69.13	2,573,164	+0.88(+1.29%)
Jan 13, 2014	69.04	69.21	68.20	68.26	2,802,871	-0.91(-1.31%)
Jan 10, 2014	69.65	69.66	68.84	69.16	2,357,026	-0.15(-0.22%)
Jan 09, 2014	69.38	69.74	68.91	69.32	2,134,235	+0.08(+0.11%)
Jan 08, 2014	69.73	69.88	68.96	69.24	3,310,532	-0.65(-0.93%)
Jan 07, 2014	70.41	70.49	69.62	69.88	2,288,856	-0.41(-0.58%)
Jan 06, 2014	70.93	71.07	70.18	70.30	2,230,692	-0.19(-0.27%)
Jan 03, 2014	70.60	70.88	70.26	70.49	1,832,381	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.