Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.30	67.69	67.20	67.66	2,649,481	+0.88(+1.32%)
Mar 28, 2014	66.68	66.92	66.34	66.78	3,047,851	+0.40(+0.60%)
Mar 27, 2014	66.21	66.65	66.17	66.38	4,482,261	+0.05(+0.07%)
Mar 26, 2014	67.13	67.18	66.33	66.33	2,650,774	-0.48(-0.71%)
Mar 25, 2014	67.04	67.32	66.76	66.81	2,542,948	+0.14(+0.20%)
Mar 24, 2014	66.68	66.99	66.50	66.68	3,505,910	+0.06(+0.10%)
Mar 21, 2014	66.63	66.84	66.25	66.61	8,172,979	+0.44(+0.66%)
Mar 20, 2014	65.91	66.40	65.60	66.18	3,458,638	+0.02(+0.04%)
Mar 19, 2014	66.78	66.98	65.84	66.15	3,177,591	-0.60(-0.89%)
Mar 18, 2014	66.54	66.98	66.28	66.75	2,688,059	+0.33(+0.49%)
Mar 17, 2014	66.16	66.61	65.83	66.42	3,469,558	+0.70(+1.06%)
Mar 14, 2014	65.67	65.87	65.45	65.72	2,609,026	+0.06(+0.08%)
Mar 13, 2014	66.53	66.68	65.60	65.67	2,667,621	-0.67(-1.01%)
Mar 12, 2014	66.11	66.57	65.99	66.33	2,211,681	-0.12(-0.18%)
Mar 11, 2014	66.90	66.93	66.26	66.45	2,338,144	-0.16(-0.24%)
Mar 10, 2014	66.55	66.70	66.26	66.61	2,458,103	-0.12(-0.18%)
Mar 07, 2014	67.37	67.47	66.56	66.73	3,438,253	-0.37(-0.56%)
Mar 06, 2014	66.74	67.21	66.59	67.11	2,417,512	+0.42(+0.63%)
Mar 05, 2014	66.43	66.71	66.09	66.68	3,255,999	+0.21(+0.31%)
Mar 04, 2014	66.52	66.78	66.24	66.48	2,359,546	+0.73(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.