Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.24	75.48	74.89	75.23	2,693,306	+0.12(+0.16%)
Jun 27, 2014	75.59	75.89	74.85	75.11	5,181,388	-0.39(-0.52%)
Jun 26, 2014	75.88	75.94	74.86	75.50	1,519,855	-0.36(-0.47%)
Jun 25, 2014	75.69	76.01	75.45	75.86	1,623,186	+0.15(+0.20%)
Jun 24, 2014	75.82	76.29	75.60	75.71	2,050,912	-0.22(-0.29%)
Jun 23, 2014	75.65	76.17	75.65	75.93	2,413,749	+0.29(+0.38%)
Jun 20, 2014	76.63	76.92	75.62	75.65	5,996,694	-0.81(-1.06%)
Jun 19, 2014	76.41	76.50	75.98	76.45	2,645,855	+0.16(+0.21%)
Jun 18, 2014	76.13	76.43	75.90	76.29	3,194,261	+0.14(+0.19%)
Jun 17, 2014	75.92	76.53	75.63	76.15	2,720,590	-0.19(-0.25%)
Jun 16, 2014	76.14	76.58	76.13	76.34	1,632,846	+0.04(+0.05%)
Jun 13, 2014	75.93	76.36	75.83	76.30	1,808,714	+0.33(+0.43%)
Jun 12, 2014	75.95	76.13	75.63	75.97	2,301,406	+0.08(+0.11%)
Jun 11, 2014	75.82	76.05	75.65	75.89	1,945,121	-0.16(-0.21%)
Jun 10, 2014	75.73	76.10	75.69	76.05	2,161,984	+0.59(+0.78%)
Jun 06, 2014	75.61	75.95	75.41	75.46	2,697,857	-0.05(-0.06%)
Jun 05, 2014	75.45	75.53	74.93	75.51	2,332,758	+0.24(+0.32%)
Jun 04, 2014	74.25	75.33	74.05	75.27	2,576,202	+1.00(+1.35%)
Jun 03, 2014	74.01	74.30	73.84	74.27	2,524,833	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.