Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.39	87.60	86.72	86.81	2,149,767	-0.31(-0.36%)
Jul 30, 2015	86.87	87.24	86.64	87.12	1,349,547	+0.06(+0.07%)
Jul 29, 2015	86.67	87.20	86.47	87.06	2,207,314	+0.40(+0.46%)
Jul 28, 2015	86.71	86.79	86.04	86.66	2,326,657	+0.29(+0.33%)
Jul 27, 2015	85.20	86.69	85.11	86.37	2,737,739	+0.26(+0.30%)
Jul 24, 2015	86.03	86.34	85.85	86.11	1,962,105	-0.02(-0.03%)
Jul 23, 2015	86.21	86.37	85.79	86.14	1,917,791	+0.00(+0.00%)
Jul 22, 2015	85.62	86.59	85.47	86.14	2,590,626	+0.67(+0.78%)
Jul 21, 2015	85.05	85.67	83.53	85.46	4,143,624	+1.53(+1.82%)
Jul 20, 2015	84.18	84.32	83.86	83.93	2,148,250	-0.27(-0.32%)
Jul 17, 2015	84.39	84.57	84.01	84.20	1,771,376	-0.29(-0.34%)
Jul 16, 2015	84.54	84.83	84.26	84.49	2,469,517	+0.71(+0.85%)
Jul 15, 2015	83.43	83.91	83.43	83.78	2,124,396	+0.03(+0.04%)
Jul 14, 2015	83.42	83.92	83.37	83.75	1,480,878	+0.04(+0.05%)
Jul 13, 2015	83.35	83.79	83.30	83.71	2,658,828	+1.09(+1.32%)
Jul 10, 2015	82.87	82.90	82.36	82.62	1,497,943	+0.76(+0.93%)
Jul 09, 2015	82.11	82.61	81.69	81.86	3,792,226	+1.07(+1.33%)
Jul 08, 2015	81.10	81.37	80.67	80.79	2,875,568	-1.04(-1.27%)
Jul 07, 2015	80.97	81.92	80.41	81.82	3,321,326	+0.89(+1.10%)
Jul 06, 2015	80.51	81.08	80.36	80.93	2,146,726	-0.24(-0.29%)
Jul 02, 2015	81.38	81.17	81.17	81.17	2,440,349	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.