Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	91.68	91.75	90.79	91.05	2,569,027	-0.21(-0.23%)
Oct 28, 2016	91.40	91.76	90.55	91.26	2,667,576	+0.35(+0.38%)
Oct 27, 2016	92.01	92.01	90.87	90.91	3,025,104	-0.67(-0.74%)
Oct 26, 2016	91.51	92.01	90.93	91.58	3,142,257	-0.18(-0.19%)
Oct 25, 2016	92.04	92.49	91.54	91.76	3,053,368	-0.03(-0.04%)
Oct 24, 2016	91.82	92.14	91.59	91.80	2,999,962	+0.61(+0.66%)
Oct 21, 2016	91.34	91.92	89.94	91.19	4,477,427	-0.98(-1.07%)
Oct 20, 2016	94.96	94.96	91.95	92.17	5,472,680	-5.65(-5.77%)
Oct 19, 2016	97.34	98.39	96.89	97.82	3,239,991	+0.88(+0.91%)
Oct 18, 2016	97.75	97.79	96.78	96.94	1,727,675	+0.17(+0.17%)
Oct 17, 2016	96.79	97.15	96.55	96.77	1,604,004	-0.08(-0.09%)
Oct 14, 2016	97.49	97.80	96.85	96.85	1,604,786	+0.02(+0.02%)
Oct 13, 2016	96.78	97.05	96.07	96.84	1,470,438	-0.24(-0.25%)
Oct 12, 2016	95.88	97.23	95.72	97.08	1,744,380	+1.14(+1.18%)
Oct 11, 2016	96.35	96.68	95.67	95.94	1,402,933	-0.96(-0.99%)
Oct 10, 2016	96.74	97.18	96.47	96.90	954,816	+0.51(+0.53%)
Oct 07, 2016	95.75	96.66	95.54	96.39	1,906,467	+1.14(+1.19%)
Oct 06, 2016	95.26	95.46	94.35	95.25	1,588,037	+0.07(+0.07%)
Oct 05, 2016	95.05	95.53	94.67	95.19	1,305,411	+0.66(+0.69%)
Oct 04, 2016	95.36	95.36	93.65	94.53	1,821,108	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.