Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.65	103.65	103.65	0	+0.11(+0.11%)
Dec 29, 2016	103.35	103.80	103.22	103.54	906,852	+0.18(+0.17%)
Dec 28, 2016	103.63	103.94	103.27	103.36	1,024,633	+0.08(+0.08%)
Dec 27, 2016	103.52	103.52	103.00	103.28	717,873	-0.12(-0.11%)
Dec 23, 2016		103.39	103.39	103.39	0	+0.00(+0.00%)
Dec 22, 2016	103.50	104.03	102.97	103.39	1,704,581	-0.38(-0.37%)
Dec 21, 2016	103.24	104.22	103.24	103.77	1,861,294	+0.11(+0.11%)
Dec 20, 2016	103.42	103.99	103.17	103.66	1,337,812	+0.58(+0.57%)
Dec 19, 2016	102.96	103.46	102.77	103.08	1,653,323	+0.13(+0.12%)
Dec 16, 2016	102.48	103.23	102.11	102.95	3,805,536	+1.02(+1.00%)
Dec 15, 2016	102.39	103.05	101.77	101.94	2,192,638	+0.02(+0.02%)
Dec 14, 2016	102.73	102.82	101.50	101.91	2,827,048	-0.90(-0.87%)
Dec 13, 2016	102.51	103.69	102.39	102.81	2,778,225	+0.44(+0.43%)
Dec 12, 2016	101.49	102.44	101.23	102.37	2,230,488	+1.46(+1.44%)
Dec 09, 2016	100.50	100.91	99.80	100.91	2,526,222	+0.69(+0.68%)
Dec 08, 2016	100.23	100.97	100.05	100.23	2,416,754	+0.33(+0.33%)
Dec 07, 2016	98.62	100.21	98.40	99.90	2,736,429	+1.55(+1.58%)
Dec 06, 2016	97.98	98.38	97.48	98.35	2,121,450	+0.81(+0.83%)
Dec 05, 2016	97.69	97.75	96.64	97.54	2,425,179	+0.19(+0.19%)
Dec 02, 2016	96.76	97.61	96.69	97.35	2,239,656	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.