Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	91.96	92.85	90.38	90.69	3,198,347	-2.96(-3.16%)
Mar 30, 2020	91.14	94.01	87.81	93.64	2,994,859	+2.41(+2.64%)
Mar 27, 2020	86.60	94.03	86.54	91.23	3,380,370	+1.17(+1.30%)
Mar 26, 2020	84.97	90.30	82.24	90.07	5,078,904	+5.92(+7.04%)
Mar 25, 2020	85.23	86.68	80.02	84.14	4,547,357	-1.42(-1.66%)
Mar 24, 2020	83.36	86.13	79.19	85.57	4,703,413	+4.91(+6.09%)
Mar 23, 2020	79.96	84.43	79.51	80.66	5,385,016	-1.05(-1.28%)
Mar 20, 2020	78.64	85.97	77.55	81.70	6,517,751	+3.14(+4.00%)
Mar 19, 2020	74.08	78.91	70.76	78.56	3,480,997	+4.00(+5.36%)
Mar 18, 2020	82.38	85.35	70.28	74.57	4,315,297	-13.44(-15.27%)
Mar 17, 2020	79.51	88.27	73.39	88.00	5,943,183	+10.32(+13.29%)
Mar 16, 2020	89.32	89.89	77.46	77.68	5,183,707	-20.40(-20.80%)
Mar 13, 2020	98.14	98.17	90.54	98.08	3,946,321	+4.81(+5.16%)
Mar 12, 2020	96.40	101.01	92.39	93.27	3,818,561	-9.51(-9.25%)
Mar 11, 2020	105.60	106.22	101.49	102.78	3,322,128	-6.36(-5.83%)
Mar 10, 2020	108.24	109.33	103.88	109.14	2,865,264	+3.08(+2.90%)
Mar 09, 2020	106.24	108.15	103.42	106.07	4,008,185	-7.14(-6.31%)
Mar 06, 2020	112.63	114.07	111.04	113.20	2,812,405	-2.88(-2.48%)
Mar 05, 2020	115.75	117.28	114.99	116.09	2,696,819	-3.18(-2.67%)
Mar 04, 2020	114.49	119.29	113.64	119.27	2,672,170	+5.64(+4.96%)
Mar 03, 2020	115.69	116.61	112.78	113.63	2,971,397	-2.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.