Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	144.29	144.39	140.75	140.89	1,820,252	-3.40(-2.36%)
Mar 30, 2021	144.80	145.42	143.61	144.29	986,322	+0.17(+0.12%)
Mar 29, 2021	142.21	144.73	141.24	144.12	1,487,758	+0.20(+0.14%)
Mar 26, 2021	143.98	144.13	141.92	143.93	1,198,670	+0.81(+0.56%)
Mar 25, 2021	140.41	143.46	138.57	143.12	1,496,900	+3.28(+2.34%)
Mar 24, 2021	138.35	141.52	138.14	139.84	2,130,661	+2.14(+1.55%)
Mar 23, 2021	138.32	139.97	137.51	137.71	1,725,575	-0.55(-0.40%)
Mar 22, 2021	139.72	140.07	137.48	138.26	1,474,254	-1.60(-1.15%)
Mar 19, 2021	146.37	146.37	139.47	139.86	4,375,805	-7.05(-4.80%)
Mar 18, 2021	149.70	151.00	146.47	146.92	2,456,568	-1.02(-0.69%)
Mar 17, 2021	147.22	148.18	145.71	147.94	1,487,900	+1.36(+0.93%)
Mar 16, 2021	146.95	146.95	144.65	146.58	1,119,858	-0.81(-0.55%)
Mar 15, 2021	146.11	147.54	145.76	147.39	932,641	+0.06(+0.04%)
Mar 12, 2021	147.12	148.98	146.11	147.33	1,401,918	+2.04(+1.41%)
Mar 11, 2021	144.15	145.55	142.55	145.29	2,247,296	-0.27(-0.19%)
Mar 10, 2021	143.79	146.54	143.38	145.56	1,592,288	+1.46(+1.01%)
Mar 09, 2021	144.66	146.10	143.12	144.10	1,515,897	-1.01(-0.70%)
Mar 08, 2021	142.55	146.51	142.05	145.11	1,475,607	+3.16(+2.22%)
Mar 05, 2021	140.17	142.75	139.03	141.95	1,565,567	+3.11(+2.24%)
Mar 04, 2021	140.33	141.63	137.48	138.84	1,187,556	-1.58(-1.12%)
Mar 03, 2021	138.92	141.75	138.55	140.41	1,316,173	+1.48(+1.07%)
Mar 02, 2021	139.60	140.61	138.84	138.93	1,310,956	-1.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.