Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	176.16	179.24	175.54	178.62	1,595,295	+2.42(+1.37%)
Oct 28, 2022	173.18	176.37	172.31	176.20	1,807,935	+4.22(+2.45%)
Oct 27, 2022	172.04	174.09	171.70	171.98	1,180,888	+1.16(+0.68%)
Oct 26, 2022	171.15	171.63	168.59	170.81	1,989,201	+0.30(+0.18%)
Oct 25, 2022	172.10	172.98	170.08	170.51	2,127,123	-3.58(-2.06%)
Oct 24, 2022	171.80	174.41	171.80	174.10	1,703,712	+3.45(+2.02%)
Oct 21, 2022	166.26	170.80	165.68	170.65	1,519,852	+5.19(+3.14%)
Oct 20, 2022	168.01	168.37	164.65	165.46	1,757,867	-3.20(-1.89%)
Oct 19, 2022	162.44	168.89	161.72	168.66	2,247,692	+7.17(+4.44%)
Oct 18, 2022	162.38	162.38	160.39	161.49	1,724,633	+1.91(+1.20%)
Oct 17, 2022	159.54	160.96	158.04	159.58	1,508,451	+1.45(+0.92%)
Oct 14, 2022	160.87	161.49	157.55	158.13	1,258,654	-2.14(-1.34%)
Oct 13, 2022	152.27	161.28	150.79	160.27	2,014,497	+6.15(+3.99%)
Oct 12, 2022	154.06	156.56	153.18	154.12	1,261,926	-0.29(-0.19%)
Oct 11, 2022	152.02	156.08	151.63	154.41	1,376,884	+1.92(+1.26%)
Oct 10, 2022	152.68	154.10	152.30	152.49	811,080	+0.58(+0.38%)
Oct 07, 2022	153.66	153.79	151.39	151.91	1,093,473	-2.24(-1.45%)
Oct 06, 2022	155.11	155.16	153.25	154.15	980,254	-1.31(-0.84%)
Oct 05, 2022	155.06	156.43	154.78	155.46	833,652	-0.90(-0.58%)
Oct 04, 2022	152.73	156.52	152.25	156.36	1,098,598	+4.26(+2.80%)
Oct 03, 2022	149.36	152.55	147.20	152.10	1,122,073	+3.75(+2.53%)
Sep 30, 2022	150.13	151.50	148.10	148.35	1,445,982	-1.43(-0.96%)
Sep 29, 2022	147.59	150.35	146.01	149.78	1,504,158	+1.70(+1.15%)
Sep 28, 2022	147.11	149.04	146.38	148.08	1,727,497	+1.63(+1.11%)
Sep 27, 2022	146.38	147.21	144.95	146.45	1,453,980	+0.62(+0.43%)
Sep 26, 2022	150.63	150.89	144.91	145.83	1,482,185	-4.72(-3.14%)
Sep 23, 2022	150.93	151.66	149.07	150.56	983,976	-1.47(-0.97%)
Sep 22, 2022	152.83	153.13	150.62	152.03	1,169,543	-0.06(-0.04%)
Sep 21, 2022	156.08	156.66	152.07	152.09	1,081,396	-3.77(-2.42%)
Sep 20, 2022	157.84	158.13	153.74	155.85	1,411,948	-3.23(-2.03%)
Sep 19, 2022	156.19	159.16	155.51	159.09	1,074,093	+1.90(+1.21%)
Sep 16, 2022	156.91	158.14	156.11	157.19	2,574,899	-1.77(-1.11%)
Sep 15, 2022	158.87	160.22	157.14	158.96	1,317,518	+0.89(+0.56%)
Sep 14, 2022	157.44	158.25	156.47	158.07	1,558,345	+0.99(+0.63%)
Sep 13, 2022	158.96	159.66	156.64	157.08	1,288,690	-3.01(-1.88%)
Sep 12, 2022	159.60	160.97	159.06	160.10	1,491,695	+1.14(+0.72%)
Sep 09, 2022	159.67	160.01	158.64	158.95	1,624,166	-0.35(-0.22%)
Sep 08, 2022	157.50	159.81	156.72	159.30	1,450,071	+1.38(+0.87%)
Sep 07, 2022	155.76	158.65	155.60	157.93	1,630,517	+2.06(+1.32%)
Sep 06, 2022	157.64	158.20	155.60	155.87	1,000,635	-0.79(-0.50%)
Sep 02, 2022	158.70	159.96	155.77	156.66	1,292,381	-0.58(-0.37%)
Sep 01, 2022	155.23	158.20	154.45	157.23	1,081,571	+1.60(+1.03%)
Aug 31, 2022	157.55	158.03	155.62	155.63	1,572,832	-1.75(-1.11%)
Aug 30, 2022	159.03	159.16	157.19	157.39	990,682	-1.83(-1.15%)
Aug 29, 2022	159.08	160.37	157.38	159.22	851,215	-1.42(-0.89%)
Aug 26, 2022	163.56	163.56	160.62	160.64	1,206,285	-2.06(-1.27%)
Aug 25, 2022	162.46	163.74	161.76	162.70	1,278,803	+0.47(+0.29%)
Aug 24, 2022	161.70	162.52	161.02	162.23	751,067	+0.19(+0.12%)
Aug 23, 2022	163.41	163.64	161.79	162.04	879,708	-0.82(-0.50%)
Aug 22, 2022	164.99	164.99	162.50	162.86	986,226	-3.37(-2.03%)
Aug 19, 2022	167.59	168.13	165.91	166.23	1,061,660	-1.42(-0.84%)
Aug 18, 2022	167.78	168.28	166.38	167.64	924,839	+0.14(+0.09%)
Aug 17, 2022	166.27	168.11	166.27	167.50	1,625,025	+0.42(+0.25%)
Aug 16, 2022	166.16	167.69	165.88	167.07	1,144,010	+1.31(+0.79%)
Aug 15, 2022	163.77	165.98	163.00	165.76	823,886	+0.58(+0.35%)
Aug 12, 2022	163.04	165.25	163.02	165.19	900,836	+2.65(+1.63%)
Aug 11, 2022	159.83	163.25	159.83	162.54	1,352,150	+3.66(+2.30%)
Aug 10, 2022	158.28	159.25	157.82	158.88	1,172,320	+2.01(+1.28%)
Aug 09, 2022	155.36	157.49	154.52	156.87	1,061,735	+2.83(+1.84%)
Aug 08, 2022	154.06	155.91	153.77	154.04	950,913	+0.98(+0.64%)
Aug 05, 2022	152.39	153.62	152.10	153.06	916,355	+1.21(+0.80%)
Aug 04, 2022	151.76	153.63	151.06	151.84	1,005,536	-0.41(-0.27%)
Aug 03, 2022	151.59	152.64	149.68	152.25	1,186,685	+1.36(+0.90%)
Aug 02, 2022	150.80	153.72	150.19	150.89	1,720,871	+0.42(+0.28%)
Aug 01, 2022	152.06	152.31	149.39	150.46	1,312,068	-2.34(-1.53%)
Jul 29, 2022	150.25	152.98	150.25	152.80	1,413,631	+2.85(+1.90%)
Jul 28, 2022	152.76	152.99	146.46	149.95	1,515,082	-3.10(-2.03%)
Jul 27, 2022	155.33	155.65	151.42	153.06	1,513,298	-1.83(-1.18%)
Jul 26, 2022	153.82	154.98	153.41	154.88	1,150,213	+0.85(+0.55%)
Jul 25, 2022	152.60	154.55	151.72	154.04	1,221,728	+3.43(+2.28%)
Jul 22, 2022	151.30	152.33	149.70	150.61	914,984	-0.39(-0.26%)
Jul 21, 2022	151.34	153.48	146.52	151.00	2,161,056	-1.32(-0.87%)
Jul 20, 2022	152.54	152.74	150.55	152.32	1,320,305	-0.14(-0.09%)
Jul 19, 2022	150.55	152.69	150.03	152.47	1,337,958	+3.24(+2.17%)
Jul 18, 2022	151.40	152.04	148.82	149.23	1,140,393	-1.15(-0.76%)
Jul 15, 2022	151.29	152.25	149.73	150.38	1,622,245	+0.48(+0.32%)
Jul 14, 2022	153.47	154.08	149.54	149.90	1,718,357	-7.36(-4.68%)
Jul 13, 2022	158.30	159.33	156.72	157.25	1,061,741	-1.89(-1.19%)
Jul 12, 2022	160.97	162.81	158.67	159.14	1,071,957	-3.12(-1.92%)
Jul 11, 2022	161.88	164.09	161.84	162.26	917,219	-0.46(-0.28%)
Jul 08, 2022	164.01	164.76	162.64	162.72	716,487	-0.61(-0.37%)
Jul 07, 2022	165.61	166.78	163.13	163.33	1,199,618	-0.26(-0.16%)
Jul 06, 2022	160.58	164.98	160.51	163.59	1,419,514	+2.60(+1.62%)
Jul 05, 2022	162.74	162.74	157.84	160.99	1,067,704	-3.83(-2.33%)
Jul 01, 2022	162.55	165.57	161.23	164.82	1,075,413	+1.97(+1.21%)
Jun 30, 2022	158.50	163.20	157.58	162.85	1,387,653	+3.21(+2.01%)
Jun 29, 2022	161.74	162.19	159.38	159.64	747,554	-1.61(-1.00%)
Jun 28, 2022	162.17	164.31	161.20	161.25	1,102,705	-0.02(-0.01%)
Jun 27, 2022	161.11	161.98	160.20	161.27	791,538	+0.74(+0.46%)
Jun 24, 2022	154.30	160.88	154.30	160.53	1,346,830	+6.69(+4.35%)
Jun 23, 2022	156.71	157.69	152.47	153.83	1,327,986	-3.25(-2.07%)
Jun 22, 2022	154.89	158.27	154.39	157.09	1,035,813	+0.50(+0.32%)
Jun 21, 2022	158.61	158.61	155.26	156.59	1,180,743	+0.72(+0.46%)
Jun 17, 2022	155.06	156.55	154.29	155.87	2,458,113	+0.48(+0.31%)
Jun 16, 2022	157.19	157.58	154.89	155.38	1,507,095	-4.00(-2.51%)
Jun 15, 2022	161.28	162.68	157.48	159.39	1,427,685	-0.74(-0.46%)
Jun 14, 2022	162.77	163.03	158.92	160.13	1,369,574	-1.35(-0.83%)
Jun 13, 2022	160.91	164.77	160.59	161.48	1,853,632	-1.53(-0.94%)
Jun 10, 2022	162.67	164.46	161.84	163.01	1,227,570	-2.15(-1.30%)
Jun 09, 2022	169.37	169.37	165.09	165.16	840,969	-3.38(-2.00%)
Jun 08, 2022	170.05	170.59	167.91	168.54	699,207	-2.56(-1.49%)
Jun 07, 2022	169.29	171.18	168.25	171.09	985,872	+1.59(+0.94%)
Jun 06, 2022	167.68	169.92	166.92	169.50	786,556	+2.67(+1.60%)
Jun 03, 2022	168.05	169.42	166.35	166.83	1,191,479	-3.71(-2.17%)
Jun 02, 2022	169.47	170.67	166.48	170.54	907,209	+1.69(+1.00%)
Jun 01, 2022	170.51	171.15	167.60	168.84	1,132,408	-2.63(-1.54%)
May 31, 2022	169.63	172.36	168.33	171.48	2,034,333	+1.16(+0.68%)
May 27, 2022	167.59	170.34	166.71	170.32	986,081	+2.83(+1.69%)
May 26, 2022	166.96	168.08	166.47	167.48	984,734	+1.23(+0.74%)
May 25, 2022	165.11	166.83	165.11	166.26	1,244,887	-0.31(-0.18%)
May 24, 2022	164.95	166.91	162.01	166.56	1,052,606	+1.73(+1.05%)
May 23, 2022	163.06	165.54	161.82	164.83	1,517,776	+3.70(+2.29%)
May 20, 2022	162.43	163.15	159.28	161.13	2,033,580	-1.02(-0.63%)
May 19, 2022	165.63	166.17	160.27	162.15	1,159,863	-4.81(-2.88%)
May 18, 2022	169.35	169.63	166.60	166.96	1,142,543	-2.94(-1.73%)
May 17, 2022	168.08	170.13	166.91	169.90	1,358,280	+2.77(+1.66%)
May 16, 2022	165.69	168.12	165.54	167.13	1,314,563	+1.65(+1.00%)
May 13, 2022	166.37	166.87	164.13	165.48	1,242,127	-0.56(-0.34%)
May 12, 2022	166.09	166.32	163.99	166.05	1,373,274	+0.95(+0.57%)
May 11, 2022	165.74	168.15	165.02	165.10	1,221,571	-0.58(-0.35%)
May 10, 2022	165.89	167.88	164.20	165.68	1,533,086	+1.03(+0.62%)
May 09, 2022	163.71	166.23	163.24	164.66	2,133,578	+0.27(+0.16%)
May 06, 2022	165.34	165.34	163.00	164.39	1,270,319	-0.35(-0.21%)
May 05, 2022	168.02	168.02	163.74	164.74	1,552,001	-3.29(-1.96%)
May 04, 2022	164.39	168.14	164.20	168.04	1,539,146	+3.53(+2.15%)
May 03, 2022	162.98	166.07	162.85	164.50	1,125,075	+1.60(+0.98%)
May 02, 2022	164.23	165.17	160.56	162.91	1,562,619	-0.93(-0.57%)
Apr 29, 2022	166.59	166.89	163.45	163.84	1,393,376	-3.29(-1.97%)
Apr 28, 2022	167.61	167.61	164.91	167.13	1,066,905	+0.91(+0.55%)
Apr 27, 2022	166.50	167.57	164.38	166.22	1,908,126	+0.85(+0.52%)
Apr 26, 2022	166.49	168.37	165.30	165.37	1,886,809	-1.71(-1.02%)
Apr 25, 2022	165.17	167.55	163.42	167.07	1,568,821	+1.27(+0.77%)
Apr 22, 2022	168.33	168.33	165.61	165.80	1,609,430	-3.02(-1.79%)
Apr 21, 2022	171.80	172.18	168.53	168.81	1,928,245	-1.39(-0.82%)
Apr 20, 2022	169.43	170.47	166.81	170.20	2,443,463	+1.49(+0.88%)
Apr 19, 2022	174.41	175.77	167.14	168.72	2,871,451	-8.68(-4.89%)
Apr 18, 2022	176.85	178.22	176.47	177.40	1,411,235	+0.94(+0.53%)
Apr 14, 2022	176.03	177.19	175.70	176.46	1,035,876	+0.51(+0.29%)
Apr 13, 2022	177.01	178.06	174.03	175.95	884,706	-1.18(-0.67%)
Apr 12, 2022	176.75	179.12	176.62	177.13	1,165,922	-0.67(-0.38%)
Apr 11, 2022	178.07	179.67	177.45	177.80	1,273,256	+0.75(+0.42%)
Apr 08, 2022	175.98	177.40	174.47	177.05	1,170,007	+2.65(+1.52%)
Apr 07, 2022	174.55	175.08	172.47	174.40	912,916	-0.47(-0.27%)
Apr 06, 2022	172.69	176.19	172.61	174.87	1,066,565	+1.14(+0.66%)
Apr 05, 2022	174.74	176.79	173.31	173.73	872,269	-0.41(-0.24%)
Apr 04, 2022	177.19	177.19	173.84	174.14	1,071,426	-3.29(-1.85%)
Apr 01, 2022	176.62	177.62	174.88	177.43	1,127,466	+2.41(+1.38%)
Mar 31, 2022	178.10	178.64	174.99	175.01	1,230,053	-2.70(-1.52%)
Mar 30, 2022	176.00	177.73	175.34	177.71	1,001,357	+1.67(+0.95%)
Mar 29, 2022	179.68	179.69	175.02	176.05	1,430,287	-2.83(-1.58%)
Mar 28, 2022	180.04	180.04	177.72	178.87	619,826	-0.95(-0.53%)
Mar 25, 2022	176.41	179.85	176.27	179.82	893,304	+3.38(+1.92%)
Mar 24, 2022	174.44	176.57	173.60	176.44	1,001,589	+2.49(+1.43%)
Mar 23, 2022	174.81	176.06	173.86	173.95	978,839	-1.03(-0.59%)
Mar 22, 2022	176.10	176.61	173.79	174.98	1,488,973	+0.15(+0.09%)
Mar 21, 2022	173.79	175.71	173.46	174.83	1,444,963	+2.14(+1.24%)
Mar 18, 2022	172.86	172.86	169.79	172.69	4,128,177	-0.69(-0.40%)
Mar 17, 2022	171.32	173.45	169.01	173.38	1,714,310	+1.67(+0.97%)
Mar 16, 2022	173.03	173.52	169.22	171.72	2,008,005	-0.86(-0.50%)
Mar 15, 2022	170.71	173.03	169.67	172.58	1,806,876	+2.88(+1.70%)
Mar 14, 2022	168.16	171.07	167.88	169.70	2,031,369	+3.30(+1.99%)
Mar 11, 2022	166.26	168.52	166.11	166.39	1,453,026	+1.76(+1.07%)
Mar 10, 2022	162.18	164.99	162.05	164.63	1,509,618	+0.50(+0.30%)
Mar 09, 2022	163.65	165.65	163.21	164.13	1,418,852	+3.64(+2.27%)
Mar 08, 2022	162.51	164.66	160.33	160.49	1,584,721	-1.28(-0.79%)
Mar 07, 2022	163.69	164.50	161.72	161.77	1,463,963	-3.44(-2.08%)
Mar 04, 2022	163.12	165.74	161.50	165.21	1,214,161	-0.19(-0.12%)
Mar 03, 2022	165.55	166.64	163.88	165.40	1,228,934	-0.08(-0.05%)
Mar 02, 2022	160.84	166.37	160.72	165.47	1,513,238	+5.58(+3.49%)
Mar 01, 2022	163.87	163.90	158.74	159.89	1,761,008	-3.82(-2.33%)
Feb 28, 2022	159.63	163.93	159.63	163.71	1,959,141	-1.53(-0.93%)
Feb 25, 2022	159.53	165.29	161.25	165.25	1,582,879	+6.61(+4.17%)
Feb 24, 2022	158.40	158.91	155.11	158.63	2,582,902	-3.47(-2.14%)
Feb 23, 2022	163.50	164.80	161.99	162.10	1,442,238	-0.90(-0.55%)
Feb 22, 2022	162.56	163.93	161.51	163.00	1,926,963	+0.43(+0.26%)
Feb 18, 2022				162.57	0	+0.04(+0.02%)
Feb 17, 2022	163.22	163.56	160.97	162.53	1,182,298	-1.60(-0.97%)
Feb 16, 2022	162.83	165.00	162.76	164.13	1,285,305	+0.64(+0.39%)
Feb 15, 2022	163.14	164.42	162.70	163.49	1,233,041	+0.79(+0.49%)
Feb 14, 2022	164.55	165.20	160.82	162.70	1,756,350	-0.94(-0.58%)
Feb 11, 2022	163.58	165.73	162.82	163.65	1,532,692	-0.64(-0.39%)
Feb 10, 2022	164.57	166.30	163.82	164.28	1,665,750	-0.29(-0.17%)
Feb 09, 2022	164.88	166.03	164.11	164.57	1,587,471	+0.22(+0.13%)
Feb 08, 2022	164.52	165.25	163.01	164.35	2,447,077	+1.12(+0.68%)
Feb 07, 2022	163.58	164.41	161.24	163.24	1,716,098	-0.54(-0.33%)
Feb 04, 2022	164.22	165.28	163.09	163.78	1,696,004	-0.16(-0.10%)
Feb 03, 2022	165.02		163.67	163.94	1,343,715	-0.62(-0.38%)
Feb 02, 2022	160.12	164.93	159.81	164.56	1,917,320	+4.51(+2.82%)
Feb 01, 2022	158.62	160.37	157.54	160.05	1,354,247	+1.72(+1.09%)
Jan 31, 2022	157.09	158.48		158.33	1,473,741	-0.61(-0.38%)
Jan 28, 2022	158.24	158.96	155.70	158.94	1,294,641	+1.10(+0.70%)
Jan 27, 2022	160.84	163.36	156.82	157.83	2,269,030	-2.10(-1.31%)
Jan 26, 2022	160.39	161.48	158.53	159.93	2,301,484	-0.70(-0.44%)
Jan 25, 2022	160.62	161.56	156.04	160.63	2,319,622	-0.22(-0.14%)
Jan 24, 2022	154.35	161.25	153.30	160.85	3,394,142	+5.93(+3.83%)
Jan 21, 2022	157.52	159.19	154.59	154.93	2,298,617	-2.45(-1.56%)
Jan 20, 2022	154.77	161.48	154.35	157.38	2,972,035	+4.87(+3.19%)
Jan 19, 2022	156.95	156.95	152.51	152.51	1,539,716	-3.33(-2.14%)
Jan 18, 2022	155.79	156.63	153.85	155.84	1,896,299	+0.34(+0.22%)
Jan 14, 2022				155.50	0	+0.15(+0.10%)
Jan 13, 2022	155.69	156.93	154.87	155.35	907,815	+0.08(+0.05%)
Jan 12, 2022	155.61	156.42	154.37	155.27	1,113,155	-0.18(-0.12%)
Jan 11, 2022	156.93	157.05	152.86	155.45	1,253,473	-0.86(-0.55%)
Jan 10, 2022	159.70	160.36	155.23	156.31	1,198,702	-2.08(-1.31%)
Jan 07, 2022	154.59	158.81	153.86	158.39	1,783,937	+3.72(+2.41%)
Jan 06, 2022	155.52	155.57	154.08	154.66	1,459,144	+2.44(+1.60%)
Jan 05, 2022	152.92	153.97	152.18	152.22	1,929,598	+0.73(+0.48%)
Jan 04, 2022	150.11	152.78	149.78	151.49	1,768,165	+3.10(+2.09%)
Jan 03, 2022	149.51	149.81	147.61	148.39	1,158,082	-0.65(-0.43%)
Dec 31, 2021	149.13	149.69	148.74	149.04	716,239	-0.36(-0.24%)
Dec 30, 2021	150.40	150.94	149.31	149.40	441,243	-0.66(-0.44%)
Dec 29, 2021	150.20	150.54	149.70	150.06	717,302	+0.36(+0.24%)
Dec 28, 2021	148.66	150.29	148.66	149.70	959,865	+1.03(+0.69%)
Dec 27, 2021	147.21	148.72	146.19	148.67	687,633	+1.32(+0.90%)
Dec 23, 2021	147.67	148.80	147.19	147.34	1,800,023	-0.04(-0.03%)
Dec 22, 2021	148.13	148.67	147.16	147.38	998,870	-0.79(-0.53%)
Dec 21, 2021	147.16	149.79	147.16	148.17	1,080,856	+1.90(+1.30%)
Dec 20, 2021	148.91	149.05	144.79	146.28	1,901,605	-4.44(-2.95%)
Dec 17, 2021	154.18	154.18	150.56	150.72	3,617,451	-3.65(-2.36%)
Dec 16, 2021	152.47	155.30	151.57	154.37	2,702,984	+3.48(+2.31%)
Dec 15, 2021	149.43	151.55	148.01	150.89	1,730,654	+1.56(+1.05%)
Dec 14, 2021	146.22	150.75	145.97	149.33	2,133,912	+3.38(+2.32%)
Dec 13, 2021	147.10	147.16	145.27	145.94	1,161,048	-1.02(-0.69%)
Dec 10, 2021	147.22	147.50	146.12	146.96	986,821	+0.72(+0.50%)
Dec 09, 2021	145.47	147.18	144.76	146.24	1,117,515	+0.66(+0.45%)
Dec 08, 2021	145.22	146.35	144.51	145.58	1,208,315	+0.56(+0.39%)
Dec 07, 2021	144.31	145.40	143.80	145.02	1,241,236	+1.20(+0.84%)
Dec 06, 2021	142.50	144.96	142.42	143.82	1,813,192	+2.52(+1.78%)
Dec 03, 2021	142.11	143.00	139.92	141.30	1,457,290	-0.95(-0.67%)
Dec 02, 2021	138.97	142.82	138.56	142.25	1,492,116	+4.43(+3.22%)
Dec 01, 2021	141.88	143.30	137.74	137.81	1,715,218	-1.39(-1.00%)
Nov 30, 2021	142.59	143.02	138.82	139.21	3,718,719	-5.16(-3.58%)
Nov 29, 2021	147.14	147.14	143.81	144.37	1,549,737	-1.19(-0.82%)
Nov 26, 2021	146.26	146.96	143.57	145.56	1,332,768	-5.03(-3.34%)
Nov 24, 2021	151.73	152.34	150.49	150.59	1,203,149	-1.22(-0.81%)
Nov 23, 2021	150.19	152.96	149.23	151.81	1,521,978	+3.21(+2.16%)
Nov 22, 2021	145.04	149.77	144.16	148.60	2,188,378	+4.11(+2.85%)
Nov 19, 2021	147.03	147.18	144.44	144.49	1,709,899	-3.31(-2.24%)
Nov 18, 2021	148.54	148.62	147.72	147.81	2,220,819	-0.37(-0.25%)
Nov 17, 2021	150.19	150.19	147.93	148.18	1,681,867	-2.43(-1.62%)
Nov 16, 2021	150.28	151.87	150.10	150.61	1,462,500	+0.88(+0.59%)
Nov 15, 2021	149.68	150.71	149.09	149.73	1,235,039	+0.61(+0.41%)
Nov 12, 2021	149.66	150.09	148.67	149.12	1,040,776	-0.39(-0.26%)
Nov 11, 2021	149.39	149.95	148.95	149.51	903,626	-0.37(-0.25%)
Nov 10, 2021	149.37			149.88	960,419	+0.78(+0.52%)
Nov 09, 2021	149.79	150.62	148.98	149.10	1,056,419	-1.23(-0.82%)
Nov 08, 2021	151.77	152.40	150.25	150.34	989,515	-0.85(-0.56%)
Nov 05, 2021	149.43	151.98	148.66	151.19	1,589,995	+2.94(+1.98%)
Nov 04, 2021	151.81	151.92	147.89	148.25	1,611,107	-3.55(-2.34%)
Nov 03, 2021	149.88	152.75	149.88	151.81	1,824,900	+1.36(+0.90%)
Nov 02, 2021	152.65	153.17	150.38	150.45	1,049,859	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.