Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	188.48	189.96	187.95	189.63	1,053,229	+1.16(+0.61%)
Dec 28, 2023	187.62	189.07	187.62	188.47	854,774	+0.71(+0.38%)
Dec 27, 2023	185.28	187.88	185.28	187.76	1,025,351	+1.52(+0.82%)
Dec 26, 2023	184.43	186.56	184.43	186.24	1,003,607	+1.28(+0.69%)
Dec 22, 2023	185.24	186.15	184.12	184.96	1,105,020	+0.23(+0.12%)
Dec 21, 2023	182.75	184.86	181.93	184.73	1,389,487	+1.72(+0.94%)
Dec 20, 2023	185.42	185.70	182.82	183.01	1,366,424	-2.33(-1.26%)
Dec 19, 2023	182.41	185.59	181.76	185.34	1,414,363	+2.76(+1.51%)
Dec 18, 2023	182.79	183.28	181.87	182.58	1,639,401	+0.60(+0.33%)
Dec 15, 2023	180.59	185.16	180.59	181.98	3,389,299	+0.04(+0.02%)
Dec 14, 2023	184.73	185.13	180.21	181.94	2,247,527	-2.44(-1.32%)
Dec 13, 2023	182.84	184.61	182.12	184.38	1,322,847	+1.55(+0.85%)
Dec 12, 2023	181.73	183.75	180.96	182.83	939,549	+1.31(+0.72%)
Dec 11, 2023	180.76	181.94	179.62	181.52	1,019,489	+1.09(+0.60%)
Dec 08, 2023	181.16	181.68	179.83	180.44	857,361	-0.65(-0.36%)
Dec 07, 2023	181.85	182.46	180.60	181.09	1,109,214	-0.22(-0.12%)
Dec 06, 2023	182.89	183.70	180.73	181.30	1,192,231	-0.53(-0.29%)
Dec 05, 2023	181.49	183.40	180.90	181.83	1,490,758	+0.47(+0.26%)
Dec 04, 2023	180.24	182.50	179.51	181.36	2,311,113	+1.20(+0.66%)
Dec 01, 2023	178.15	180.51	177.39	180.17	1,468,143	+1.35(+0.75%)
Nov 30, 2023	176.03	179.37	175.84	178.82	3,591,493	+3.15(+1.79%)
Nov 29, 2023	174.92	176.44	174.12	175.67	1,226,428	+0.59(+0.34%)
Nov 28, 2023	176.61	176.96	174.69	175.08	998,691	-1.75(-0.99%)
Nov 27, 2023	175.53	177.17	175.41	176.83	1,194,696	+1.06(+0.60%)
Nov 24, 2023	174.95	176.82	174.81	175.77	420,873	+1.45(+0.83%)
Nov 22, 2023	173.28	174.72	172.86	174.32	822,653	+1.01(+0.58%)
Nov 21, 2023	170.66	174.16	170.66	173.31	1,069,503	+2.93(+1.72%)
Nov 20, 2023	170.29	170.72	169.18	170.38	709,961	+0.28(+0.16%)
Nov 17, 2023	169.82	171.25	168.92	170.11	870,972	+0.13(+0.08%)
Nov 16, 2023	168.51	171.09	167.49	169.98	1,294,306	+2.13(+1.27%)
Nov 15, 2023	168.31	168.62	165.41	167.85	1,487,865	+0.83(+0.50%)
Nov 14, 2023	169.24	169.44	166.34	167.02	1,754,632	-2.28(-1.34%)
Nov 13, 2023	168.13	169.51	167.53	169.29	1,066,813	+1.03(+0.61%)
Nov 10, 2023	167.31	168.43	165.87	168.27	920,805	+1.36(+0.81%)
Nov 09, 2023	167.82	168.27	166.49	166.91	942,821	+0.03(+0.02%)
Nov 08, 2023	168.14	168.55	165.93	166.88	1,177,123	-1.41(-0.84%)
Nov 07, 2023	167.25	168.51	167.01	168.29	1,032,551	+0.43(+0.26%)
Nov 06, 2023	166.73	167.89	166.56	167.86	1,341,108	+1.13(+0.68%)
Nov 03, 2023	169.05	169.05	164.85	166.73	1,699,331	-0.53(-0.32%)
Nov 02, 2023	167.66	168.76	164.19	167.27	1,297,195	-0.33(-0.20%)
Nov 01, 2023	166.38	168.06	165.15	167.59	1,287,046	+1.82(+1.10%)
Oct 31, 2023	164.96	166.77	164.90	165.77	1,942,654	+1.91(+1.17%)
Oct 30, 2023	159.94	164.22	158.92	163.86	2,209,725	+4.78(+3.01%)
Oct 27, 2023	162.15	162.15	158.30	159.08	1,442,097	-3.74(-2.30%)
Oct 26, 2023	164.02	165.70	162.52	162.82	1,992,223	-0.27(-0.16%)
Oct 25, 2023	157.15	163.38	156.64	163.09	2,104,969	+6.74(+4.31%)
Oct 24, 2023	158.06	159.64	155.76	156.35	2,223,942	-1.26(-0.80%)
Oct 23, 2023	159.54	159.54	157.29	157.60	1,518,690	-2.38(-1.49%)
Oct 20, 2023	162.98	162.98	159.71	159.98	1,555,292	-2.33(-1.43%)
Oct 19, 2023	166.28	167.81	161.76	162.31	1,796,834	-4.13(-2.48%)
Oct 18, 2023	168.06	171.74	166.32	166.43	2,344,901	-1.24(-0.74%)
Oct 17, 2023	166.63	168.05	166.06	167.67	1,687,224	+1.69(+1.02%)
Oct 16, 2023	163.52	166.31	163.37	165.98	1,611,991	+3.41(+2.10%)
Oct 13, 2023	160.37	162.67	159.44	162.57	1,564,478	+3.45(+2.16%)
Oct 12, 2023	161.19	161.19	158.36	159.13	892,582	-1.66(-1.03%)
Oct 11, 2023	160.58	161.30	159.48	160.79	914,827	+0.18(+0.11%)
Oct 10, 2023	161.78	162.08	159.25	160.61	1,187,710	-1.02(-0.63%)
Oct 09, 2023	160.80	162.14	160.24	161.63	825,169	+0.31(+0.19%)
Oct 06, 2023	162.38	162.63	161.16	161.33	1,368,050	-0.92(-0.57%)
Oct 05, 2023	160.66	163.25	160.41	162.25	1,329,970	+1.37(+0.85%)
Oct 04, 2023	159.22	160.96	158.46	160.88	1,370,853	+1.56(+0.98%)
Oct 03, 2023	160.12	160.90	158.93	159.32	1,253,239	-1.34(-0.83%)
Oct 02, 2023	161.46	161.63	159.44	160.65	1,132,270	-1.03(-0.64%)
Sep 29, 2023	166.06	166.06	161.03	161.68	1,464,017	-4.27(-2.57%)
Sep 28, 2023	166.74	167.32	164.98	165.95	1,185,447	-0.30(-0.18%)
Sep 27, 2023	166.22	166.94	164.72	166.25	1,884,819	-0.04(-0.02%)
Sep 26, 2023	165.61	167.17	164.98	166.29	1,020,227	+0.12(+0.07%)
Sep 25, 2023	164.73	166.35	165.69	166.17	616,796	+0.00(+0.00%)
Sep 22, 2023	167.09	167.69	166.07	166.17	943,391	-0.76(-0.46%)
Sep 21, 2023	167.38	168.60	166.60	166.93	1,406,661	-0.33(-0.20%)
Sep 20, 2023	166.00	168.20	165.51	167.26	1,363,836	+1.73(+1.05%)
Sep 19, 2023	165.67	166.25	164.64	165.52	1,232,564	+0.34(+0.20%)
Sep 18, 2023	163.31	165.78	162.22	165.19	1,257,323	+2.03(+1.24%)
Sep 15, 2023	164.06	164.34	162.56	163.16	2,296,955	-1.15(-0.70%)
Sep 14, 2023	163.18	164.38	162.62	164.31	1,241,238	+2.80(+1.73%)
Sep 13, 2023	161.93	161.97	160.14	161.50	1,524,639	+0.36(+0.22%)
Sep 12, 2023	159.81	162.05	159.37	161.15	817,238	+1.62(+1.02%)
Sep 11, 2023	158.50	160.59	158.36	159.52	820,333	+1.23(+0.78%)
Sep 08, 2023	159.38	159.73	157.62	158.30	890,144	-0.77(-0.49%)
Sep 07, 2023	158.65	160.31	158.57	159.07	955,721	+1.05(+0.66%)
Sep 06, 2023	157.32	159.12	156.92	158.02	1,116,898	+0.22(+0.14%)
Sep 05, 2023	159.68	160.05	157.78	157.80	877,450	-1.88(-1.18%)
Sep 01, 2023	159.76	160.77	159.30	159.68	736,778	+1.05(+0.66%)
Aug 31, 2023	159.10	159.37	158.21	158.63	1,460,452	-0.09(-0.06%)
Aug 30, 2023	158.75	159.70	157.99	158.72	838,629	+0.04(+0.02%)
Aug 29, 2023	158.72	158.72	156.96	158.68	708,647	+0.44(+0.28%)
Aug 28, 2023	159.04	159.74	157.35	158.24	691,515	-0.80(-0.50%)
Aug 25, 2023	159.66	160.28	158.28	159.03	823,682	-0.20(-0.12%)
Aug 24, 2023	158.13	160.58	157.86	159.23	816,344	+0.90(+0.57%)
Aug 23, 2023	157.78	158.47	157.53	158.33	960,488	+0.97(+0.62%)
Aug 22, 2023	158.57	159.52	157.06	157.36	1,090,228	-1.63(-1.03%)
Aug 21, 2023	159.77	160.47	157.49	158.99	1,394,812	-0.86(-0.54%)
Aug 18, 2023	160.63	161.22	159.62	159.85	953,761	-0.93(-0.58%)
Aug 17, 2023	163.49	163.93	160.49	160.77	1,051,285	-1.93(-1.18%)
Aug 16, 2023	161.13	164.34	160.90	162.70	1,026,566	+1.86(+1.16%)
Aug 15, 2023	162.33	163.06	160.52	160.84	909,866	-2.75(-1.68%)
Aug 14, 2023	164.07	164.31	162.73	163.59	888,713	-0.58(-0.35%)
Aug 11, 2023	163.72	164.40	163.15	164.17	904,710	-0.08(-0.05%)
Aug 10, 2023	164.73	166.28	163.81	164.25	1,663,604	-0.34(-0.21%)
Aug 09, 2023	164.73	166.08	163.93	164.59	1,302,635	-0.58(-0.35%)
Aug 08, 2023	166.35	166.35	164.25	165.17	1,148,861	-2.20(-1.32%)
Aug 07, 2023	167.35	168.89	166.82	167.38	1,130,976	+1.45(+0.87%)
Aug 04, 2023	166.40	168.38	165.28	165.93	1,769,347	-0.74(-0.44%)
Aug 03, 2023	168.37	168.82	166.58	166.67	1,691,229	-1.67(-0.99%)
Aug 02, 2023	169.18	169.90	167.56	168.34	1,399,001	-1.19(-0.70%)
Aug 01, 2023	169.31	170.16	168.58	169.53	1,110,004	-0.29(-0.17%)
Jul 31, 2023	170.41	171.38	168.92	169.82	1,110,101	-0.64(-0.38%)
Jul 28, 2023	173.27	173.67	170.28	170.47	1,375,062	-1.58(-0.92%)
Jul 27, 2023	172.19	173.13	170.81	172.05	1,571,773	+0.70(+0.41%)
Jul 26, 2023	169.75	172.18	169.68	171.35	1,811,563	+2.01(+1.19%)
Jul 25, 2023	171.15	171.40	169.22	169.34	1,231,623	-2.68(-1.56%)
Jul 24, 2023	170.12	172.71	169.88	172.02	1,274,613	+1.99(+1.17%)
Jul 21, 2023	171.61	171.71	168.88	170.03	1,147,769	-0.80(-0.47%)
Jul 20, 2023	171.00	173.37	169.26	170.83	2,437,870	+3.02(+1.80%)
Jul 19, 2023	168.24	169.37	167.40	167.81	1,625,688	-0.45(-0.27%)
Jul 18, 2023	165.26	168.95	165.26	168.26	1,404,235	+2.39(+1.44%)
Jul 17, 2023	162.65	166.27	162.65	165.87	1,521,881	+2.60(+1.59%)
Jul 14, 2023	165.63	165.71	162.09	163.27	1,542,054	-2.23(-1.35%)
Jul 13, 2023	166.22	167.38	165.44	165.51	1,463,675	-2.85(-1.69%)
Jul 12, 2023	170.59	171.59	167.50	168.36	2,453,139	-1.22(-0.72%)
Jul 11, 2023	166.07	169.68	166.07	169.58	1,349,603	+3.24(+1.95%)
Jul 10, 2023	168.79	169.59	166.24	166.34	1,250,317	-2.54(-1.50%)
Jul 07, 2023	167.71	170.58	167.66	168.88	1,278,692	+0.73(+0.43%)
Jul 06, 2023	168.91	168.91	165.90	168.15	1,561,734	-1.65(-0.97%)
Jul 05, 2023	168.73	170.10	167.51	169.81	1,279,179	-0.49(-0.29%)
Jul 03, 2023	169.56	171.61	169.07	170.30	544,829	-0.56(-0.33%)
Jun 30, 2023	169.07	171.23	168.69	170.86	1,270,804	+2.63(+1.56%)
Jun 29, 2023	165.22	168.66	164.54	168.23	1,326,626	+2.58(+1.56%)
Jun 28, 2023	169.61	169.61	164.96	165.65	1,738,888	-4.15(-2.45%)
Jun 27, 2023	169.81	171.14	169.32	169.81	1,074,836	+0.20(+0.12%)
Jun 26, 2023	171.99	171.99	168.55	169.61	972,459	-1.31(-0.77%)
Jun 23, 2023	171.24	172.27	170.51	170.92	1,684,680	-1.27(-0.74%)
Jun 22, 2023	173.33	173.33	170.78	172.19	714,948	-0.27(-0.16%)
Jun 21, 2023	172.91	173.33	171.06	172.46	1,203,048	-0.27(-0.15%)
Jun 20, 2023	173.42	173.83	171.24	172.73	986,442	-1.17(-0.67%)
Jun 16, 2023	175.10	175.10	173.13	173.90	2,357,071	+0.77(+0.44%)
Jun 15, 2023	170.95	173.40	170.95	173.13	1,408,439	+2.38(+1.39%)
Jun 14, 2023	174.23	174.46	170.31	170.75	1,437,883	-2.53(-1.46%)
Jun 13, 2023	171.94	174.86	171.79	173.28	1,020,739	+1.33(+0.77%)
Jun 12, 2023	172.24	172.91	170.96	171.95	757,035	-0.82(-0.47%)
Jun 09, 2023	171.66	173.08	170.64	172.77	1,014,711	+0.68(+0.39%)
Jun 08, 2023	171.94	172.53	171.09	172.09	912,036	+0.13(+0.07%)
Jun 07, 2023	171.02	172.36	169.51	171.96	1,219,220	+0.81(+0.47%)
Jun 06, 2023	170.28	171.58	169.99	171.15	744,156	+0.57(+0.33%)
Jun 05, 2023	171.83	172.48	170.53	170.58	1,143,315	-0.74(-0.43%)
Jun 02, 2023	168.40	171.56	167.61	171.32	1,717,409	+3.75(+2.24%)
Jun 01, 2023	166.30	168.18	164.58	167.58	1,140,439	+2.02(+1.22%)
May 31, 2023	168.59	169.11	165.33	165.56	2,553,312	-3.96(-2.34%)
May 30, 2023	168.66	169.67	166.69	169.52	1,256,969	+0.98(+0.58%)
May 26, 2023	168.68	169.95	167.54	168.55	1,198,456	-1.35(-0.79%)
May 25, 2023	170.65	171.19	169.06	169.90	1,136,830	-2.27(-1.32%)
May 24, 2023	174.91	174.97	172.07	172.17	1,434,683	-3.25(-1.85%)
May 23, 2023	177.03	178.26	175.31	175.41	1,317,553	-1.75(-0.99%)
May 22, 2023	179.18	180.34	176.91	177.16	966,358	-2.56(-1.43%)
May 19, 2023	180.60	181.73	179.03	179.73	1,283,717	+0.37(+0.21%)
May 18, 2023	177.81	179.53	176.55	179.36	1,154,620	+1.62(+0.91%)
May 17, 2023	178.33	179.56	177.37	177.73	1,014,396	+0.17(+0.09%)
May 16, 2023	178.73	178.96	176.86	177.57	634,947	-1.27(-0.71%)
May 15, 2023	178.79	178.85	177.20	178.84	687,038	+0.70(+0.40%)
May 12, 2023	180.07	180.48	177.18	178.13	666,940	-0.70(-0.39%)
May 11, 2023	178.24	178.90	177.39	178.84	743,925	-0.34(-0.19%)
May 10, 2023	179.88	180.41	177.25	179.18	848,924	-0.58(-0.32%)
May 09, 2023	179.00	181.47	178.41	179.76	1,100,469	+1.15(+0.65%)
May 08, 2023	179.01	179.76	177.97	178.60	966,849	+0.26(+0.15%)
May 05, 2023	176.68	179.07	176.41	178.34	1,038,634	+3.09(+1.76%)
May 04, 2023	174.75	176.20	172.71	175.25	1,530,260	-0.01(-0.01%)
May 03, 2023	177.82	177.82	175.09	175.26	1,023,993	-1.35(-0.76%)
May 02, 2023	177.11	177.47	173.50	176.61	1,264,035	-1.20(-0.68%)
May 01, 2023	176.35	179.14	176.35	177.81	778,650	+0.61(+0.34%)
Apr 28, 2023	175.30	178.16	175.30	177.20	1,076,123	+0.87(+0.49%)
Apr 27, 2023	173.03	176.76	172.44	176.33	1,615,576	+3.56(+2.06%)
Apr 26, 2023	172.00	174.49	172.00	172.77	1,231,199	-0.70(-0.40%)
Apr 25, 2023	174.02	176.21	173.16	173.47	1,235,199	-1.77(-1.01%)
Apr 24, 2023	175.61	176.44	174.47	175.24	1,038,219	-0.36(-0.21%)
Apr 21, 2023	174.46	176.55	172.75	175.60	1,810,556	+0.23(+0.13%)
Apr 20, 2023	179.31	180.11	174.55	175.37	1,519,775	-3.24(-1.81%)
Apr 19, 2023	178.45	181.29	175.61	178.60	3,133,173	+10.34(+6.15%)
Apr 18, 2023	168.09	168.70	166.75	168.26	2,350,002	+0.70(+0.42%)
Apr 17, 2023	164.84	167.56	163.96	167.56	1,688,234	+2.85(+1.73%)
Apr 14, 2023	169.29	169.29	163.37	164.71	1,540,318	-4.72(-2.79%)
Apr 13, 2023	168.09	169.58	166.22	169.44	1,361,876	-0.63(-0.37%)
Apr 12, 2023	170.08	170.97	168.56	170.06	1,028,163	+0.28(+0.17%)
Apr 11, 2023	169.12	170.42	167.91	169.78	1,098,022	+0.88(+0.52%)
Apr 10, 2023	167.72	169.09	167.44	168.90	845,447	+1.35(+0.81%)
Apr 06, 2023	167.04	168.06	166.62	167.55	804,644	+0.94(+0.56%)
Apr 05, 2023	164.02	166.84	163.50	166.61	1,255,464	+1.64(+1.00%)
Apr 04, 2023	168.84	169.63	163.65	164.97	1,400,306	-3.58(-2.12%)
Apr 03, 2023	167.30	168.94	167.19	168.55	1,309,216	+0.86(+0.51%)
Mar 31, 2023	168.01	168.59	166.29	167.69	1,907,166	+0.58(+0.35%)
Mar 30, 2023	167.00	167.36	165.19	167.11	1,806,715	+0.94(+0.57%)
Mar 29, 2023	164.43	166.25	163.45	166.17	1,617,630	+3.89(+2.40%)
Mar 28, 2023	162.01	163.33	161.28	162.28	1,248,436	-0.46(-0.28%)
Mar 27, 2023	163.65	164.17	161.84	162.74	1,499,340	+1.41(+0.87%)
Mar 24, 2023	158.97	161.77	157.82	161.33	1,226,938	+1.03(+0.64%)
Mar 23, 2023	161.93	163.10	159.68	160.30	1,631,624	-2.71(-1.66%)
Mar 22, 2023	167.97	168.63	162.92	163.01	1,313,441	-5.01(-2.98%)
Mar 21, 2023	167.90	168.81	166.68	168.02	2,027,358	+2.97(+1.80%)
Mar 20, 2023	162.64	165.57	162.15	165.04	2,214,758	+3.60(+2.23%)
Mar 17, 2023	166.45	167.02	160.50	161.44	4,591,701	-7.02(-4.17%)
Mar 16, 2023	163.58	169.15	162.25	168.47	2,314,412	+5.60(+3.44%)
Mar 15, 2023	163.27	164.19	160.16	162.87	2,513,621	-5.16(-3.07%)
Mar 14, 2023	170.63	170.63	166.27	168.03	2,371,956	-0.45(-0.27%)
Mar 13, 2023	169.49	172.81	167.74	168.48	2,670,772	-3.38(-1.97%)
Mar 10, 2023	169.38	174.28	168.82	171.86	2,482,818	+1.72(+1.01%)
Mar 09, 2023	173.36	173.36	169.57	170.14	1,436,692	-2.86(-1.65%)
Mar 08, 2023	175.95	176.31	172.26	173.00	998,569	-2.53(-1.44%)
Mar 07, 2023	178.60	178.78	174.81	175.53	1,007,960	-2.90(-1.63%)
Mar 06, 2023	178.50	179.85	178.15	178.43	1,082,715	-0.23(-0.13%)
Mar 03, 2023	177.85	178.82	175.62	178.66	1,264,722	+0.39(+0.22%)
Mar 02, 2023	178.73	179.04	176.63	178.27	953,348	-0.84(-0.47%)
Mar 01, 2023	179.05	179.97	177.81	179.11	1,142,216	-1.04(-0.58%)
Feb 28, 2023	180.67	181.10	179.73	180.15	1,649,974	-0.20(-0.11%)
Feb 27, 2023	180.77	182.11	179.49	180.35	1,228,196	+0.00(+0.00%)
Feb 24, 2023	179.59	180.87	178.45	180.35	1,326,463	-0.14(-0.08%)
Feb 23, 2023	181.45	182.78	178.16	180.49	1,052,350	-0.63(-0.35%)
Feb 22, 2023	179.83	182.33	178.91	181.12	1,440,131	+0.85(+0.47%)
Feb 21, 2023	180.44	181.36	179.20	180.28	1,441,102	-0.49(-0.27%)
Feb 17, 2023	178.06	181.44	177.61	180.76	1,187,245	+2.62(+1.47%)
Feb 16, 2023	179.41	180.14	177.85	178.15	908,015	-2.10(-1.17%)
Feb 15, 2023	179.26	180.31	178.48	180.25	735,710	+1.06(+0.59%)
Feb 14, 2023	182.78	182.93	178.23	179.19	1,027,287	-3.38(-1.85%)
Feb 13, 2023	181.75	183.05	181.41	182.56	1,090,584	+0.83(+0.46%)
Feb 10, 2023	180.87	182.21	180.65	181.74	1,095,848	+1.35(+0.75%)
Feb 09, 2023	182.84	184.20	179.59	180.38	1,512,766	-1.98(-1.08%)
Feb 08, 2023	183.25	184.80	181.98	182.36	1,293,299	-1.58(-0.86%)
Feb 07, 2023	180.45	184.38	179.85	183.94	1,389,040	+2.94(+1.62%)
Feb 06, 2023	176.81	181.41	176.81	181.00	1,492,777	+3.14(+1.77%)
Feb 03, 2023	177.68	178.53	175.84	177.85	1,379,226	+0.98(+0.56%)
Feb 02, 2023	178.79	179.17	171.92	176.87	2,446,547	-3.39(-1.88%)
Feb 01, 2023	183.92	184.75	177.96	180.26	2,472,417	-5.73(-3.08%)
Jan 31, 2023	183.36	186.03	182.11	185.99	1,048,886	+3.12(+1.71%)
Jan 30, 2023	183.43	184.66	182.08	182.87	1,705,154	-0.83(-0.45%)
Jan 27, 2023	186.44	186.44	182.73	183.69	1,394,844	-3.26(-1.74%)
Jan 26, 2023	185.87	187.28	185.15	186.95	1,697,611	+1.33(+0.72%)
Jan 25, 2023	188.79	189.29	184.27	185.62	2,235,217	-2.44(-1.30%)
Jan 24, 2023	181.03	188.63	180.05	188.06	2,710,452	+6.71(+3.70%)
Jan 23, 2023	180.80	182.31	180.00	181.36	1,612,356	+1.00(+0.56%)
Jan 20, 2023	179.42	180.47	177.14	180.35	1,670,387	+1.26(+0.70%)
Jan 19, 2023	178.45	179.47	177.34	179.10	1,501,908	+0.40(+0.22%)
Jan 18, 2023	179.76	182.31	178.61	178.70	1,798,558	-1.33(-0.74%)
Jan 17, 2023	187.61	187.85	176.49	180.03	3,990,846	-8.68(-4.60%)
Jan 13, 2023	186.24	189.05	185.28	188.71	1,033,000	+1.88(+1.01%)
Jan 12, 2023	186.95	187.57	184.60	186.84	782,047	+0.35(+0.19%)
Jan 11, 2023	186.80	187.27	185.36	186.49	982,782	+0.40(+0.21%)
Jan 10, 2023	185.35	186.33	183.47	186.09	985,542	+2.04(+1.11%)
Jan 09, 2023	187.85	188.39	183.62	184.04	1,142,222	-4.62(-2.45%)
Jan 06, 2023	184.54	189.23	184.47	188.66	1,317,662	+6.15(+3.37%)
Jan 05, 2023	182.03	183.25	180.47	182.51	1,000,357	+0.31(+0.17%)
Jan 04, 2023	182.63	183.94	181.67	182.20	1,043,316	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.