Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.25	75.49	74.91	75.25	2,692,733	+0.12(+0.16%)
Jun 27, 2014	75.61	75.91	74.86	75.13	5,180,286	-0.39(-0.52%)
Jun 26, 2014	75.89	75.96	74.88	75.52	1,519,532	-0.36(-0.47%)
Jun 25, 2014	75.70	76.02	75.47	75.88	1,622,841	+0.15(+0.20%)
Jun 24, 2014	75.84	76.30	75.61	75.73	2,050,476	-0.22(-0.29%)
Jun 23, 2014	75.66	76.18	75.66	75.95	2,413,236	+0.29(+0.38%)
Jun 20, 2014	76.65	76.93	75.64	75.66	5,995,419	-0.81(-1.06%)
Jun 19, 2014	76.43	76.52	76.00	76.47	2,645,292	+0.16(+0.21%)
Jun 18, 2014	76.14	76.45	75.92	76.31	3,193,581	+0.14(+0.19%)
Jun 17, 2014	75.93	76.54	75.65	76.17	2,720,011	-0.19(-0.25%)
Jun 16, 2014	76.16	76.59	76.15	76.36	1,632,498	+0.04(+0.05%)
Jun 13, 2014	75.95	76.37	75.85	76.32	1,808,330	+0.33(+0.43%)
Jun 12, 2014	75.97	76.14	75.65	75.99	2,300,917	+0.08(+0.11%)
Jun 11, 2014	75.84	76.07	75.67	75.91	1,944,707	-0.16(-0.21%)
Jun 10, 2014	75.74	76.12	75.71	76.07	2,161,524	+0.59(+0.78%)
Jun 06, 2014	75.62	75.97	75.42	75.48	2,697,283	-0.05(-0.06%)
Jun 05, 2014	75.46	75.55	74.95	75.53	2,332,262	+0.24(+0.32%)
Jun 04, 2014	74.27	75.35	74.06	75.29	2,575,654	+1.00(+1.35%)
Jun 03, 2014	74.02	74.32	73.86	74.29	2,524,296	-0.24(-0.32%)
Jun 02, 2014	74.52	74.76	74.47	74.52	1,829,338	+0.21(+0.28%)
May 30, 2014	74.75	74.85	74.25	74.32	2,862,670	-0.52(-0.69%)
May 29, 2014	74.28	75.00	74.28	74.83	2,166,561	+0.51(+0.68%)
May 28, 2014	74.30	74.60	74.17	74.32	2,575,550	-0.02(-0.03%)
May 27, 2014	74.08	74.47	73.94	74.35	2,000,322	+0.50(+0.68%)
May 23, 2014	73.97	73.85	73.85	73.85	1,824,813	-0.10(-0.13%)
May 22, 2014	73.80	74.04	73.64	73.94	1,094,040	+0.10(+0.13%)
May 21, 2014	73.98	74.23	73.62	73.85	2,140,098	+0.15(+0.21%)
May 20, 2014	73.55	73.94	73.42	73.70	1,750,072	-0.08(-0.11%)
May 19, 2014	73.55	73.87	73.32	73.78	1,624,853	+0.15(+0.21%)
May 16, 2014	73.53	73.66	72.86	73.63	2,931,090	+0.17(+0.23%)
May 15, 2014	73.52	73.68	73.09	73.46	2,838,288	-0.22(-0.30%)
May 14, 2014	73.97	73.99	73.51	73.68	1,672,174	-0.21(-0.28%)
May 13, 2014	73.46	74.01	73.34	73.89	2,825,275	+0.69(+0.95%)
May 12, 2014	73.26	73.90	73.19	73.20	2,605,833	+0.59(+0.81%)
May 09, 2014	72.42	72.65	72.16	72.61	2,062,711	+0.05(+0.07%)
May 08, 2014	72.35	72.79	72.30	72.56	2,232,532	+0.14(+0.19%)
May 07, 2014	71.84	72.77	71.84	72.42	4,123,490	+0.95(+1.32%)
May 06, 2014	71.83	72.07	71.42	71.48	2,849,968	-0.61(-0.85%)
May 05, 2014	72.23	72.31	71.52	72.09	2,403,480	-0.28(-0.38%)
May 02, 2014	72.36	72.91	72.24	72.37	2,640,725	+0.14(+0.19%)
May 01, 2014	72.08	72.31	71.77	72.23	3,462,051	+0.20(+0.28%)
Apr 30, 2014	72.13	72.19	71.59	72.03	3,451,091	-0.25(-0.35%)
Apr 29, 2014	71.57	72.32	71.49	72.29	4,588,838	+1.00(+1.41%)
Apr 28, 2014	70.66	71.80	70.61	71.29	5,138,919	+1.06(+1.51%)
Apr 25, 2014	70.54	70.54	69.97	70.23	2,837,091	-0.22(-0.32%)
Apr 24, 2014	70.22	70.77	70.22	70.45	2,816,144	+0.37(+0.52%)
Apr 23, 2014	69.11	70.44	68.97	70.09	3,660,313	+0.99(+1.43%)
Apr 22, 2014	68.99	69.71	68.40	69.10	3,986,803	+0.39(+0.57%)
Apr 21, 2014	68.96	69.06	68.44	68.71	2,929,842	-0.22(-0.32%)
Apr 17, 2014	69.31	68.93	68.93	68.93	2,374,823	-0.08(-0.12%)
Apr 16, 2014	68.81	69.13	68.49	69.01	2,296,970	+0.71(+1.04%)
Apr 15, 2014	67.52	68.36	67.52	68.30	2,720,993	+0.31(+0.46%)
Apr 14, 2014	68.23	68.35	67.47	67.99	3,964,726	+0.16(+0.23%)
Apr 11, 2014	67.53	68.09	67.49	67.84	2,599,138	+0.25(+0.36%)
Apr 10, 2014	68.15	68.65	67.53	67.59	2,658,560	-0.66(-0.97%)
Apr 09, 2014	67.46	68.26	67.33	68.25	2,639,003	+0.87(+1.29%)
Apr 08, 2014	67.44	67.53	67.16	67.38	2,201,521	-0.21(-0.32%)
Apr 07, 2014	67.75	68.03	67.54	67.60	2,956,231	-0.16(-0.23%)
Apr 04, 2014	67.92	68.44	67.70	67.76	2,933,822	+0.17(+0.26%)
Apr 03, 2014	67.46	67.68	67.16	67.58	2,394,996	+0.26(+0.39%)
Apr 02, 2014	67.10	67.81	66.98	67.32	2,511,601	+0.21(+0.31%)
Apr 01, 2014	67.73	67.79	66.93	67.11	2,732,139	-0.56(-0.83%)
Mar 31, 2014	67.31	67.70	67.22	67.68	2,648,917	+0.88(+1.32%)
Mar 28, 2014	66.69	66.94	66.36	66.79	3,047,202	+0.40(+0.60%)
Mar 27, 2014	66.22	66.67	66.18	66.40	4,481,307	+0.05(+0.07%)
Mar 26, 2014	67.14	67.19	66.34	66.35	2,650,210	-0.48(-0.71%)
Mar 25, 2014	67.06	67.33	66.77	66.83	2,542,407	+0.14(+0.20%)
Mar 24, 2014	66.70	67.01	66.52	66.69	3,505,164	+0.06(+0.10%)
Mar 21, 2014	66.64	66.85	66.26	66.63	8,171,240	+0.44(+0.66%)
Mar 20, 2014	65.93	66.41	65.62	66.19	3,457,902	+0.02(+0.04%)
Mar 19, 2014	66.79	66.99	65.86	66.17	3,176,915	-0.60(-0.89%)
Mar 18, 2014	66.56	66.99	66.29	66.76	2,687,487	+0.33(+0.49%)
Mar 17, 2014	66.17	66.63	65.85	66.44	3,468,819	+0.70(+1.06%)
Mar 14, 2014	65.68	65.88	65.47	65.74	2,608,471	+0.06(+0.08%)
Mar 13, 2014	66.55	66.69	65.62	65.68	2,667,053	-0.67(-1.01%)
Mar 12, 2014	66.13	66.59	66.01	66.35	2,211,211	-0.12(-0.18%)
Mar 11, 2014	66.91	66.94	66.28	66.47	2,337,646	-0.16(-0.24%)
Mar 10, 2014	66.56	66.71	66.28	66.63	2,457,579	-0.12(-0.18%)
Mar 07, 2014	67.38	67.49	66.57	66.75	3,437,521	-0.37(-0.56%)
Mar 06, 2014	66.75	67.22	66.60	67.12	2,416,998	+0.42(+0.63%)
Mar 05, 2014	66.45	66.72	66.11	66.70	3,255,306	+0.21(+0.31%)
Mar 04, 2014	66.53	66.79	66.26	66.49	2,359,044	+0.74(+1.12%)
Mar 03, 2014	65.97	66.26	65.30	65.76	2,186,585	-0.52(-0.79%)
Feb 28, 2014	66.18	66.56	66.00	66.28	2,892,921	-0.01(-0.01%)
Feb 27, 2014	65.84	66.30	65.69	66.29	2,004,817	+0.33(+0.50%)
Feb 26, 2014	65.93	66.17	65.62	65.96	2,728,555	+0.07(+0.11%)
Feb 25, 2014	65.86	65.96	65.26	65.88	3,392,445	-0.08(-0.12%)
Feb 24, 2014	66.41	66.71	65.93	65.96	2,731,728	-0.28(-0.42%)
Feb 21, 2014	66.34	66.49	65.91	66.24	2,397,439	-0.02(-0.02%)
Feb 20, 2014	66.55	66.70	65.91	66.26	2,633,101	-0.16(-0.24%)
Feb 19, 2014	66.62	67.34	66.39	66.41	3,941,392	-0.28(-0.43%)
Feb 18, 2014	66.47	67.03	66.46	66.70	3,202,181	+0.28(+0.42%)
Feb 14, 2014	65.25	66.42	66.42	66.42	2,594,155	+0.90(+1.38%)
Feb 13, 2014	64.72	65.54	64.48	65.52	3,353,021	+0.49(+0.75%)
Feb 12, 2014	65.43	65.69	64.73	65.03	4,721,908	-0.75(-1.14%)
Feb 11, 2014	65.14	66.08	64.99	65.78	3,927,856	+0.68(+1.04%)
Feb 10, 2014	64.30	65.17	63.76	65.10	5,445,583	+1.16(+1.82%)
Feb 07, 2014	64.18	64.18	63.43	63.94	3,216,305	+0.15(+0.24%)
Feb 06, 2014	63.76	63.82	63.20	63.79	3,233,701	+0.20(+0.31%)
Feb 05, 2014	63.30	63.98	63.26	63.59	2,961,908	+0.07(+0.11%)
Feb 04, 2014	63.69	63.74	63.16	63.52	3,324,964	+0.07(+0.11%)
Feb 03, 2014	64.19	64.26	63.28	63.45	5,206,785	-0.81(-1.25%)
Jan 31, 2014	64.34	64.82	63.94	64.26	6,560,086	-0.85(-1.31%)
Jan 30, 2014	65.31	65.39	64.95	65.11	3,484,187	+0.12(+0.18%)
Jan 29, 2014	65.07	65.46	64.84	64.99	4,003,084	-0.70(-1.07%)
Jan 28, 2014	65.42	66.07	65.30	65.69	3,995,615	+0.64(+0.98%)
Jan 27, 2014	64.23	65.73	64.21	65.05	5,476,295	+0.54(+0.83%)
Jan 24, 2014	65.22	65.64	64.52	64.52	4,813,215	-1.15(-1.76%)
Jan 23, 2014	65.95	66.70	65.55	65.67	5,239,112	-1.18(-1.76%)
Jan 22, 2014	67.12	67.25	66.68	66.85	3,897,219	-0.35(-0.52%)
Jan 21, 2014	68.18	68.20	66.14	67.20	7,698,245	-1.16(-1.70%)
Jan 17, 2014	68.96	68.36	68.36	68.36	3,708,194	-0.61(-0.88%)
Jan 16, 2014	69.21	69.46	68.71	68.97	1,786,207	-0.51(-0.73%)
Jan 15, 2014	69.13	69.57	69.03	69.47	2,610,737	+0.34(+0.49%)
Jan 14, 2014	68.62	69.33	68.62	69.13	2,573,164	+0.88(+1.29%)
Jan 13, 2014	69.04	69.21	68.20	68.26	2,802,871	-0.91(-1.31%)
Jan 10, 2014	69.65	69.66	68.84	69.16	2,357,026	-0.15(-0.22%)
Jan 09, 2014	69.38	69.74	68.91	69.32	2,134,235	+0.08(+0.11%)
Jan 08, 2014	69.73	69.88	68.96	69.24	3,310,532	-0.65(-0.93%)
Jan 07, 2014	70.41	70.49	69.62	69.88	2,288,856	-0.41(-0.58%)
Jan 06, 2014	70.93	71.07	70.18	70.30	2,230,692	-0.19(-0.27%)
Jan 03, 2014	70.60	70.88	70.26	70.49	1,832,381	-0.13(-0.19%)
Jan 02, 2014	71.55	71.67	70.33	70.62	1,951,569	-0.96(-1.34%)
Dec 31, 2013	71.42	71.58	71.58	71.58	1,401,182	+0.21(+0.29%)
Dec 30, 2013	71.18	71.57	71.04	71.37	1,603,848	+0.34(+0.48%)
Dec 27, 2013	71.16	71.32	70.71	71.03	959,040	-0.13(-0.18%)
Dec 26, 2013	71.06	71.28	70.66	71.16	1,187,315	+0.41(+0.58%)
Dec 24, 2013	70.45	70.79	70.37	70.75	648,631	+0.26(+0.37%)
Dec 23, 2013	71.08	71.08	70.37	70.49	1,615,481	-0.02(-0.02%)
Dec 20, 2013	70.06	70.86	70.06	70.50	4,947,622	+0.31(+0.44%)
Dec 19, 2013	69.54	70.30	69.40	70.19	2,666,841	+0.51(+0.74%)
Dec 18, 2013	68.71	69.69	68.48	69.68	3,703,643	+1.24(+1.81%)
Dec 17, 2013	68.66	68.78	68.19	68.44	2,343,105	-0.38(-0.55%)
Dec 16, 2013	68.77	69.06	68.50	68.82	2,615,622	+0.44(+0.65%)
Dec 13, 2013	68.40	68.61	68.22	68.37	1,983,850	-0.11(-0.16%)
Dec 12, 2013	68.84	69.07	68.38	68.48	2,389,329	-0.37(-0.54%)
Dec 11, 2013	69.87	70.14	68.81	68.86	2,757,436	-1.06(-1.52%)
Dec 10, 2013	69.64	70.22	69.59	69.92	2,442,714	-0.01(-0.01%)
Dec 09, 2013	70.40	70.58	69.83	69.92	3,212,252	-0.44(-0.63%)
Dec 06, 2013	69.71	70.69	69.71	70.37	2,316,663	+1.26(+1.82%)
Dec 05, 2013	69.46	69.77	69.04	69.11	2,968,425	-0.54(-0.78%)
Dec 04, 2013	69.73	70.32	69.09	69.65	2,989,099	-0.33(-0.47%)
Dec 03, 2013	69.75	70.42	69.51	69.98	3,220,937	+0.02(+0.03%)
Dec 02, 2013	70.95	71.06	69.86	69.96	4,797,245	-1.37(-1.92%)
Nov 29, 2013	71.70	72.07	71.33	71.33	1,166,693	-0.20(-0.27%)
Nov 27, 2013	71.52	71.87	71.37	71.52	2,419,950	+0.16(+0.22%)
Nov 26, 2013	71.37	71.71	71.31	71.37	3,049,607	+0.00(+0.00%)
Nov 25, 2013	71.18	71.52	71.16	71.37	2,687,163	+0.21(+0.30%)
Nov 22, 2013	70.13	71.21	70.01	71.15	2,398,044	+1.02(+1.46%)
Nov 21, 2013	69.31	70.29	69.17	70.13	2,274,097	+1.01(+1.47%)
Nov 20, 2013	69.22	69.53	68.93	69.12	2,233,239	-0.13(-0.18%)
Nov 19, 2013	69.34	69.52	69.09	69.24	1,620,939	-0.07(-0.10%)
Nov 18, 2013	69.86	69.90	69.23	69.31	2,133,232	-0.39(-0.55%)
Nov 15, 2013	69.35	69.86	69.23	69.70	2,245,017	+0.33(+0.48%)
Nov 14, 2013	68.83	69.39	68.61	69.37	2,017,547	+1.42(+2.09%)
Nov 12, 2013	68.78	69.06	67.69	67.95	3,176,436	-1.20(-1.74%)
Nov 11, 2013	69.00	69.42	68.90	69.15	1,739,480	+0.13(+0.19%)
Nov 08, 2013	68.50	69.04	68.39	69.02	2,237,144	+0.46(+0.66%)
Nov 07, 2013	68.86	69.20	68.50	68.56	2,721,699	-0.21(-0.31%)
Nov 06, 2013	68.02	68.86	67.96	68.77	2,468,811	+0.81(+1.19%)
Nov 05, 2013	67.97	68.33	67.71	67.96	1,835,238	-0.11(-0.16%)
Nov 04, 2013	68.00	68.47	67.88	68.07	1,393,771	+0.16(+0.23%)
Nov 01, 2013	68.06	68.07	67.62	67.91	1,821,713	+0.08(+0.12%)
Oct 31, 2013	68.38	68.46	67.83	67.84	2,290,267	-0.47(-0.69%)
Oct 30, 2013	68.61	68.77	68.02	68.31	1,631,121	-0.30(-0.44%)
Oct 29, 2013	68.59	68.78	68.30	68.61	1,988,243	+0.13(+0.20%)
Oct 28, 2013	68.12	68.75	68.10	68.47	2,051,351	+0.38(+0.55%)
Oct 25, 2013	68.24	68.50	68.02	68.10	2,244,197	-0.31(-0.46%)
Oct 24, 2013	67.82	68.65	67.73	68.41	2,533,237	+0.59(+0.87%)
Oct 23, 2013	67.77	67.95	67.30	67.82	2,474,913	-0.34(-0.50%)
Oct 22, 2013	69.21	69.21	67.80	68.16	4,864,348	-0.04(-0.06%)
Oct 21, 2013	68.14	68.33	67.87	68.20	2,249,166	+0.14(+0.21%)
Oct 18, 2013	68.03	68.20	67.70	68.06	2,579,567	+0.44(+0.65%)
Oct 17, 2013	67.07	67.69	66.71	67.62	2,541,774	-0.05(-0.07%)
Oct 16, 2013	66.94	67.83	66.85	67.66	2,602,289	+1.26(+1.89%)
Oct 15, 2013	66.76	66.88	66.32	66.41	2,230,630	-0.57(-0.85%)
Oct 14, 2013	66.21	67.03	66.19	66.97	1,752,967	+0.42(+0.64%)
Oct 11, 2013	66.07	66.64	65.83	66.55	2,157,192	+0.39(+0.58%)
Oct 10, 2013	65.26	66.26	65.26	66.16	2,548,557	+1.43(+2.21%)
Oct 09, 2013	65.34	65.40	64.64	64.73	2,131,958	-0.50(-0.77%)
Oct 08, 2013	66.03	66.16	65.19	65.23	2,339,376	-0.86(-1.31%)
Oct 07, 2013	66.07	66.42	65.85	66.10	1,611,632	-0.46(-0.70%)
Oct 04, 2013	66.09	66.61	65.98	66.56	1,847,448	+0.49(+0.74%)
Oct 03, 2013	66.28	66.30	65.86	66.08	2,542,236	-0.33(-0.50%)
Oct 02, 2013	66.39	66.41	65.79	66.41	3,098,959	-0.14(-0.21%)
Oct 01, 2013	66.76	66.80	66.32	66.55	1,763,383	-0.59(-0.88%)
Sep 27, 2013	67.25	67.33	66.90	67.14	1,455,275	-0.33(-0.49%)
Sep 26, 2013	67.54	67.95	67.25	67.47	1,334,195	-0.12(-0.17%)
Sep 25, 2013	67.55	67.96	67.43	67.58	1,703,402	+0.09(+0.13%)
Sep 24, 2013	67.85	68.20	67.42	67.50	3,116,740	-0.40(-0.59%)
Sep 23, 2013	68.09	68.54	67.87	67.90	2,854,327	+0.25(+0.37%)
Sep 20, 2013	68.35	68.72	67.65	67.65	6,691,839	-0.66(-0.97%)
Sep 19, 2013	67.96	68.80	67.64	68.31	3,658,376	+0.78(+1.15%)
Sep 18, 2013	66.11	67.60	66.11	67.53	2,742,348	+0.82(+1.23%)
Sep 17, 2013	66.61	66.91	66.57	66.71	2,171,771	+0.24(+0.35%)
Sep 16, 2013	66.47	66.80	66.26	66.48	2,586,574	+0.79(+1.21%)
Sep 13, 2013	65.56	65.96	65.42	65.68	1,526,548	+0.35(+0.53%)
Sep 12, 2013	65.34	65.71	65.18	65.34	2,529,146	-0.48(-0.73%)
Sep 11, 2013	64.90	65.93	64.79	65.82	3,092,804	+0.94(+1.44%)
Sep 10, 2013	65.01	65.12	64.21	64.88	3,245,165	+0.28(+0.43%)
Sep 09, 2013	63.47	64.70	63.31	64.61	3,533,060	+1.34(+2.11%)
Sep 06, 2013	63.26	63.71	62.19	63.27	2,446,759	+0.26(+0.41%)
Sep 05, 2013	63.23	63.35	62.96	63.01	2,151,872	-0.32(-0.51%)
Sep 04, 2013	62.88	63.53	62.70	63.33	1,919,649	+0.39(+0.62%)
Sep 03, 2013	63.07	63.51	62.54	62.94	1,949,840	+0.52(+0.84%)
Aug 30, 2013	62.66	62.69	62.03	62.42	1,841,034	-0.27(-0.44%)
Aug 29, 2013	62.25	63.08	62.10	62.69	1,839,563	+0.28(+0.45%)
Aug 28, 2013	62.24	62.71	62.01	62.41	2,405,187	+0.12(+0.19%)
Aug 27, 2013	61.98	62.49	61.84	62.29	2,881,035	-0.30(-0.47%)
Aug 26, 2013	62.69	62.93	62.41	62.59	2,012,626	-0.05(-0.09%)
Aug 23, 2013	62.93	62.96	62.44	62.64	1,711,434	-0.28(-0.45%)
Aug 22, 2013	62.16	63.03	62.01	62.92	1,462,993	+0.88(+1.42%)
Aug 21, 2013	62.57	62.57	61.81	62.04	3,089,418	-0.66(-1.06%)
Aug 20, 2013	62.69	63.05	62.60	62.71	2,020,712	+0.03(+0.05%)
Aug 19, 2013	63.39	63.42	62.64	62.67	1,973,999	-0.68(-1.07%)
Aug 16, 2013	63.38	63.90	63.29	63.35	2,243,852	+0.02(+0.04%)
Aug 15, 2013	63.68	63.99	63.14	63.33	2,415,782	-0.87(-1.35%)
Aug 14, 2013	63.71	64.38	63.71	64.20	2,462,050	+0.19(+0.29%)
Aug 13, 2013	64.33	64.39	63.38	64.01	2,582,388	-0.30(-0.46%)
Aug 12, 2013	63.71	64.48	63.64	64.31	2,288,377	+0.17(+0.27%)
Aug 09, 2013	64.13	64.20	63.66	64.13	1,748,688	+0.05(+0.09%)
Aug 08, 2013	64.14	64.61	63.67	64.08	2,442,475	+0.13(+0.21%)
Aug 07, 2013	64.13	64.23	63.64	63.95	1,811,222	-0.39(-0.61%)
Aug 06, 2013	64.85	65.03	64.06	64.34	2,423,875	-0.62(-0.95%)
Aug 05, 2013	65.52	65.62	64.84	64.95	1,722,509	-0.66(-1.01%)
Aug 02, 2013	65.92	65.92	65.24	65.62	1,958,569	-0.28(-0.43%)
Aug 01, 2013	65.81	66.22	65.70	65.90	2,316,804	+0.63(+0.97%)
Jul 31, 2013	65.24	65.74	65.03	65.27	3,176,898	+0.12(+0.19%)
Jul 30, 2013	65.31	65.56	64.81	65.14	2,922,203	-0.02(-0.02%)
Jul 29, 2013	65.28	65.31	64.74	65.16	2,574,760	-0.15(-0.23%)
Jul 26, 2013	64.49	65.31	64.15	65.31	2,736,922	+0.59(+0.91%)
Jul 25, 2013	64.10	64.80	63.67	64.72	3,400,372	+0.52(+0.82%)
Jul 24, 2013	64.31	64.70	63.78	64.20	3,301,803	-0.02(-0.04%)
Jul 23, 2013	66.21	66.46	64.13	64.22	7,216,674	-2.52(-3.77%)
Jul 22, 2013	66.14	66.81	66.06	66.74	2,198,130	+0.60(+0.91%)
Jul 19, 2013	66.06	66.24	65.77	66.13	1,938,838	+0.10(+0.15%)
Jul 18, 2013	65.92	66.17	65.83	66.03	3,021,735	+0.50(+0.76%)
Jul 17, 2013	65.37	65.72	65.17	65.53	1,854,872	+0.52(+0.79%)
Jul 16, 2013	65.20	65.43	64.81	65.02	1,726,684	-0.04(-0.06%)
Jul 15, 2013	65.54	65.76	64.88	65.06	2,960,821	-0.70(-1.07%)
Jul 12, 2013	64.49	65.81	64.49	65.76	2,711,230	+1.16(+1.79%)
Jul 11, 2013	64.54	64.73	64.17	64.60	2,073,980	+0.88(+1.39%)
Jul 10, 2013	64.07	64.12	63.35	63.72	1,858,946	-0.37(-0.58%)
Jul 09, 2013	64.31	64.50	63.81	64.10	2,451,517	+0.23(+0.35%)
Jul 08, 2013	63.74	64.30	63.74	63.87	1,985,339	+0.33(+0.52%)
Jul 05, 2013	63.22	63.55	62.49	63.54	1,758,791	+0.73(+1.17%)
Jul 03, 2013	62.13	62.99	61.99	62.81	1,017,491	+0.45(+0.73%)
Jul 02, 2013	63.28	63.52	62.12	62.35	2,921,076	-1.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.