Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	28.16	28.19	27.97	28.13	1,117,111	+0.04(+0.13%)
Dec 30, 2003	27.65	27.97	27.63	28.09	2,528,126	+0.43(+1.54%)
Dec 29, 2003	27.45	27.69	27.25	27.67	2,348,542	+0.18(+0.64%)
Dec 26, 2003	27.45	27.60	27.45	27.49	639,396	+0.10(+0.36%)
Dec 24, 2003	27.17	27.52	27.14	27.39	420,908	+0.11(+0.42%)
Dec 23, 2003	27.06	27.31	27.06	27.28	1,761,019	+0.26(+0.97%)
Dec 22, 2003	27.16	27.17	26.95	27.01	1,833,332	-0.14(-0.52%)
Dec 19, 2003	27.48	27.48	26.99	27.16	2,329,936	-0.19(-0.70%)
Dec 18, 2003	27.13	27.30	27.01	27.35	1,529,139	+0.28(+1.05%)
Dec 17, 2003	27.02	27.06	26.90	27.06	3,135,243	+0.04(+0.16%)
Dec 16, 2003	26.85	27.02	26.81	27.02	1,272,309	+0.17(+0.63%)
Dec 15, 2003	27.34	27.38	26.84	26.85	1,505,035	-0.35(-1.28%)
Dec 12, 2003	27.21	27.27	27.04	27.20	1,133,604	+0.03(+0.10%)
Dec 11, 2003	26.99	27.18	26.92	27.17	1,174,905	+0.19(+0.71%)
Dec 10, 2003	26.99	27.06	26.94	26.98	1,836,151	+0.04(+0.16%)
Dec 09, 2003	27.19	27.21	26.87	26.94	2,193,486	-0.27(-0.99%)
Dec 08, 2003	27.14	27.33	27.09	27.21	2,253,112	+0.12(+0.45%)
Dec 05, 2003	27.18	27.43	27.06	27.09	1,932,991	-0.10(-0.37%)
Dec 04, 2003	27.06	27.12	26.90	27.18	2,473,292	+0.21(+0.76%)
Dec 03, 2003	26.96	27.10	26.96	26.98	3,454,659	+0.16(+0.58%)
Dec 02, 2003	26.43	26.85	26.39	26.82	3,020,783	+0.23(+0.88%)
Dec 01, 2003	26.39	26.69	26.31	26.59	2,333,741	+0.27(+1.02%)
Nov 28, 2003	26.53	26.54	26.32	26.32	1,036,200	-0.21(-0.78%)
Nov 26, 2003	26.46	26.55	26.29	26.53	2,645,123	+0.20(+0.75%)
Nov 25, 2003	25.89	26.39	25.82	26.33	4,375,554	+0.70(+2.74%)
Nov 24, 2003	25.45	25.86	25.40	25.62	2,479,213	+0.45(+1.80%)
Nov 21, 2003	24.94	25.50	24.95	25.17	2,288,775	+0.23(+0.94%)
Nov 20, 2003	25.48	25.48	24.97	24.94	3,200,085	-0.54(-2.12%)
Nov 19, 2003	26.50	26.50	25.48	25.48	5,459,822	-0.63(-2.42%)
Nov 18, 2003	26.77	26.85	25.87	26.11	3,217,987	-0.67(-2.49%)
Nov 17, 2003	27.35	27.87	25.75	26.77	15,127,457	+0.69(+2.64%)
Nov 14, 2003	26.32	26.49	26.00	26.09	1,003,356	-0.23(-0.89%)
Nov 13, 2003	26.22	26.38	26.18	26.32	1,272,027	+0.15(+0.57%)
Nov 12, 2003	26.25	26.55	26.16	26.17	1,820,363	-0.05(-0.19%)
Nov 11, 2003	26.37	26.37	26.09	26.22	1,362,524	-0.32(-1.20%)
Nov 10, 2003	26.54	26.67	26.45	26.54	1,025,346	+0.06(+0.21%)
Nov 07, 2003	26.99	26.99	26.56	26.48	1,779,626	-0.51(-1.89%)
Nov 06, 2003	26.82	27.07	26.82	26.99	1,401,993	-0.17(-0.63%)
Nov 05, 2003	27.38	27.75	27.10	27.16	1,605,258	-0.48(-1.72%)
Nov 04, 2003	27.38	27.75	27.34	27.64	1,888,946	+0.16(+0.57%)
Nov 03, 2003	27.05	27.38	27.15	27.48	956,463	+0.43(+1.60%)
Oct 31, 2003	26.94	27.23	26.99	27.05	1,703,930	+0.11(+0.39%)
Oct 30, 2003	26.98	27.71	26.72	26.94	4,828,883	+1.31(+5.12%)
Oct 29, 2003	25.33	25.72	25.17	25.63	1,953,853	+0.23(+0.92%)
Oct 28, 2003	25.47	25.50	25.03	25.40	1,822,901	-0.12(-0.47%)
Oct 27, 2003	25.47	25.70	25.39	25.52	1,114,856	+0.19(+0.76%)
Oct 24, 2003	25.40	25.47	25.18	25.33	937,387	-0.20(-0.78%)
Oct 23, 2003	25.35	25.68	25.29	25.52	1,155,171	+0.16(+0.62%)
Oct 22, 2003	25.73	25.73	25.11	25.37	2,056,049	-0.36(-1.41%)
Oct 21, 2003	25.65	25.84	25.57	25.73	1,522,232	-0.02(-0.08%)
Oct 20, 2003	26.11	26.11	25.57	25.75	1,655,158	-0.13(-0.52%)
Oct 17, 2003	26.87	26.35	25.71	25.89	3,934,912	-0.98(-3.64%)
Oct 16, 2003	26.63	27.01	26.58	26.87	1,018,439	+0.23(+0.85%)
Oct 15, 2003	26.76	26.87	26.53	26.64	947,254	-0.04(-0.13%)
Oct 14, 2003	26.62	26.77	26.48	26.67	867,752	+0.09(+0.32%)
Oct 13, 2003	26.31	26.59	26.18	26.59	636,013	+0.30(+1.16%)
Oct 10, 2003	26.42	26.42	26.11	26.28	1,284,995	-0.11(-0.43%)
Oct 09, 2003	26.85	26.85	26.40	26.40	1,432,158	-0.28(-1.04%)
Oct 08, 2003	26.64	26.93	26.67	26.67	947,677	+0.04(+0.13%)
Oct 07, 2003	26.67	26.70	26.48	26.64	1,164,333	-0.04(-0.13%)
Oct 06, 2003	26.63	26.72	26.58	26.67	1,563,110	+0.04(+0.16%)
Oct 03, 2003	26.61	26.76	26.48	26.63	2,208,428	+0.17(+0.64%)
Oct 02, 2003	26.51	26.67	26.27	26.46	1,837,138	-0.16(-0.59%)
Oct 01, 2003	26.35	26.66	26.25	26.62	1,856,167	+0.35(+1.32%)
Sep 30, 2003	26.49	26.49	26.11	26.27	1,876,043	-0.23(-0.86%)
Sep 29, 2003	26.56	26.57	26.34	26.50	1,897,751	+0.18(+0.67%)
Sep 26, 2003	26.46	26.46	26.31	26.32	1,687,156	-0.35(-1.33%)
Sep 25, 2003	26.90	26.90	26.67	26.67	1,090,329	-0.22(-0.82%)
Sep 24, 2003	27.31	27.38	26.81	26.89	2,026,448	-0.41(-1.51%)
Sep 23, 2003	27.10	27.28	26.99	27.31	1,610,755	+0.35(+1.29%)
Sep 22, 2003	27.26	27.26	26.78	26.96	1,718,872	-0.31(-1.12%)
Sep 19, 2003	27.10	27.27	26.87	27.26	2,712,784	+0.16(+0.60%)
Sep 18, 2003	26.57	27.42	26.53	27.10	3,868,801	+0.53(+2.00%)
Sep 17, 2003	27.14	27.14	25.97	26.57	7,834,443	-0.67(-2.47%)
Sep 16, 2003	26.37	27.24	26.35	27.24	2,850,080	+0.99(+3.78%)
Sep 15, 2003	26.28	26.33	25.95	26.25	2,309,355	+0.00(+0.00%)
Sep 12, 2003	26.21	26.31	26.03	26.25	4,320,862	+0.00(+0.00%)
Sep 11, 2003	26.18	26.32	26.15	26.25	2,798,629	+0.13(+0.52%)
Sep 10, 2003	25.91	26.14	25.88	26.11	3,272,256	+0.14(+0.55%)
Sep 09, 2003	26.11	26.17	25.96	25.97	3,050,667	+0.01(+0.03%)
Sep 08, 2003	25.89	25.96	25.55	25.96	2,901,953	+0.84(+3.36%)
Sep 05, 2003	24.97	25.15	24.91	25.12	973,755	+0.06(+0.25%)
Sep 04, 2003	25.11	25.15	24.91	25.06	811,086	+0.01(+0.06%)
Sep 03, 2003	24.82	25.16	24.77	25.04	1,457,672	+0.23(+0.91%)
Sep 02, 2003	24.69	24.82	24.47	24.82	978,829	+0.16(+0.63%)
Aug 29, 2003	24.48	24.66	24.31	24.66	1,059,881	+0.22(+0.90%)
Aug 28, 2003	24.37	24.44	24.01	24.44	1,359,141	+0.11(+0.44%)
Aug 27, 2003	24.37	24.38	24.23	24.33	1,075,669	-0.11(-0.44%)
Aug 26, 2003	24.37	24.47	24.04	24.44	961,068	+0.05(+0.20%)
Aug 25, 2003	24.51	24.51	24.12	24.39	860,563	-0.12(-0.49%)
Aug 22, 2003	24.90	24.90	24.46	24.51	1,262,442	-0.28(-1.14%)
Aug 21, 2003	24.90	25.08	24.72	24.79	1,079,898	+0.19(+0.78%)
Aug 20, 2003	24.58	24.71	24.41	24.60	1,609,204	+0.03(+0.12%)
Aug 19, 2003	25.21	25.21	24.51	24.57	702,688	-0.14(-0.57%)
Aug 18, 2003	24.73	24.79	24.60	24.72	501,960	+0.13(+0.52%)
Aug 15, 2003	24.55	24.71	24.40	24.59	409,490	+0.06(+0.26%)
Aug 14, 2003	24.42	24.64	24.30	24.52	2,675,994	+0.01(+0.03%)
Aug 13, 2003	24.69	24.94	24.43	24.52	1,082,012	-0.27(-1.09%)
Aug 12, 2003	24.89	24.89	24.47	24.79	1,379,862	-0.09(-0.37%)
Aug 11, 2003	24.88	25.17	24.79	24.88	1,881,540	+0.05(+0.20%)
Aug 08, 2003	24.83	24.94	24.72	24.83	1,477,970	+0.16(+0.66%)
Aug 07, 2003	24.71	24.72	24.44	24.67	1,307,408	+0.06(+0.26%)
Aug 06, 2003	24.37	24.77	24.30	24.60	2,086,215	+0.18(+0.73%)
Aug 05, 2003	24.76	24.83	24.36	24.43	2,015,030	-0.33(-1.32%)
Aug 04, 2003	24.62	24.83	24.33	24.75	1,732,404	+0.08(+0.32%)
Aug 01, 2003	24.90	24.93	24.47	24.67	1,954,276	-0.28(-1.11%)
Jul 31, 2003	24.87	25.28	24.52	24.95	2,103,694	+0.36(+1.47%)
Jul 30, 2003	24.76	24.91	24.33	24.59	2,700,662	-0.63(-2.50%)
Jul 29, 2003	25.26	25.50	24.79	25.22	1,157,567	-0.04(-0.14%)
Jul 28, 2003	25.47	25.52	25.08	25.26	1,427,365	-0.10(-0.39%)
Jul 25, 2003	24.83	25.40	24.77	25.35	1,205,494	+0.65(+2.64%)
Jul 24, 2003	24.61	25.12	24.60	24.70	1,515,043	+0.11(+0.43%)
Jul 23, 2003	25.04	25.05	24.31	24.60	1,435,682	-0.38(-1.51%)
Jul 22, 2003	24.91	25.07	24.79	24.97	1,578,334	+0.03(+0.11%)
Jul 21, 2003	24.82	25.01	24.76	24.94	1,671,086	+0.04(+0.17%)
Jul 18, 2003	24.97	25.06	24.76	24.90	2,323,733	+0.12(+0.49%)
Jul 17, 2003	24.97	24.97	24.65	24.78	2,632,578	-0.26(-1.02%)
Jul 16, 2003	25.68	25.79	25.03	25.04	2,105,104	-0.65(-2.51%)
Jul 15, 2003	25.77	25.86	25.52	25.68	1,491,643	-0.01(-0.03%)
Jul 14, 2003	25.82	26.23	25.68	25.69	1,819,518	+0.11(+0.42%)
Jul 11, 2003	25.63	25.75	25.54	25.58	1,520,963	+0.06(+0.22%)
Jul 10, 2003	25.94	25.95	25.32	25.52	1,723,523	-0.42(-1.61%)
Jul 09, 2003	26.07	26.11	25.89	25.94	1,467,680	-0.23(-0.89%)
Jul 08, 2003	25.96	26.25	25.89	26.18	1,440,475	+0.04(+0.16%)
Jul 07, 2003	26.00	26.40	25.99	26.14	1,688,847	+0.47(+1.82%)
Jul 03, 2003	25.89	26.04	25.49	25.67	1,317,557	-0.23(-0.88%)
Jul 02, 2003	25.96	26.19	25.75	25.89	2,368,418	-0.07(-0.27%)
Jul 01, 2003	25.91	26.04	25.54	25.96	1,566,353	+0.06(+0.25%)
Jun 30, 2003	26.32	26.53	25.81	25.90	3,253,509	-0.30(-1.16%)
Jun 27, 2003	26.14	26.46	25.92	26.21	979,111	+0.02(+0.08%)
Jun 26, 2003	25.91	26.39	25.69	26.18	2,128,503	+0.07(+0.27%)
Jun 25, 2003	26.63	26.76	26.09	26.11	1,270,195	-0.45(-1.68%)
Jun 24, 2003	26.05	26.77	26.01	26.56	1,762,288	+0.51(+1.96%)
Jun 23, 2003	25.96	26.18	25.93	26.05	1,606,667	+0.15(+0.58%)
Jun 20, 2003	26.18	26.18	25.87	25.90	2,230,840	-0.08(-0.30%)
Jun 19, 2003	26.67	26.76	25.98	25.98	1,445,126	-0.77(-2.86%)
Jun 18, 2003	26.81	27.16	26.60	26.75	1,722,537	-0.06(-0.21%)
Jun 17, 2003	27.21	27.28	26.71	26.80	2,052,948	-0.17(-0.63%)
Jun 16, 2003	26.74	27.10	26.60	26.97	1,656,426	+0.26(+0.96%)
Jun 13, 2003	27.01	27.06	26.35	26.72	1,342,084	-0.23(-0.87%)
Jun 12, 2003	27.14	27.25	26.44	26.95	1,354,489	+0.23(+0.88%)
Jun 11, 2003	25.81	26.73	25.77	26.72	2,567,031	+1.08(+4.21%)
Jun 10, 2003	25.56	25.68	25.33	25.64	1,233,686	+0.31(+1.20%)
Jun 09, 2003	25.74	25.75	25.18	25.33	1,642,471	-0.45(-1.76%)
Jun 06, 2003	26.07	26.41	25.75	25.79	1,963,579	+0.00(+0.00%)
Jun 05, 2003	25.54	25.89	25.43	25.79	1,453,443	+0.17(+0.66%)
Jun 04, 2003	25.37	25.72	25.17	25.62	1,356,462	+0.25(+0.98%)
Jun 03, 2003	26.16	26.16	25.19	25.37	2,059,855	-0.75(-2.88%)
Jun 02, 2003	26.11	26.46	26.09	26.12	2,151,057	+0.17(+0.66%)
May 30, 2003	25.26	25.95	25.22	25.95	1,649,237	+0.69(+2.72%)
May 29, 2003	25.13	25.68	25.13	25.26	3,009,929	+0.65(+2.62%)
May 28, 2003	24.40	24.69	24.40	24.62	1,856,731	+0.09(+0.38%)
May 27, 2003	23.98	24.53	23.79	24.52	1,365,202	+0.49(+2.04%)
May 23, 2003	23.73	24.18	23.55	24.04	1,818,672	+0.21(+0.89%)
May 22, 2003	23.57	23.89	23.42	23.82	2,171,637	+0.26(+1.11%)
May 21, 2003	23.35	23.69	23.21	23.56	1,902,966	+0.04(+0.18%)
May 20, 2003	23.62	23.68	23.23	23.52	2,198,137	-0.04(-0.15%)
May 19, 2003	24.12	24.25	23.52	23.55	2,324,297	-0.72(-2.95%)
May 16, 2003	24.26	24.55	24.12	24.27	1,057,203	-0.07(-0.29%)
May 15, 2003	24.30	24.65	24.11	24.34	1,722,255	+0.04(+0.15%)
May 14, 2003	24.11	24.36	23.84	24.30	1,803,730	+0.21(+0.85%)
May 13, 2003	24.12	24.33	23.94	24.10	2,006,995	-0.04(-0.15%)
May 12, 2003	23.93	24.25	23.72	24.13	2,635,115	-0.01(-0.03%)
May 09, 2003	24.01	24.23	23.90	24.14	1,451,188	+0.17(+0.71%)
May 08, 2003	24.12	24.30	23.84	23.97	1,139,242	-0.33(-1.34%)
May 07, 2003	24.47	24.58	24.18	24.30	1,074,964	-0.32(-1.30%)
May 06, 2003	24.52	24.84	24.51	24.62	1,193,935	+0.13(+0.52%)
May 05, 2003	24.87	24.90	24.30	24.49	1,617,380	-0.39(-1.57%)
May 02, 2003	24.50	24.89	24.39	24.88	1,521,386	+0.30(+1.21%)
May 01, 2003	24.50	24.64	24.35	24.58	2,931,978	+0.22(+0.90%)
Apr 30, 2003	24.69	24.69	23.90	24.36	4,337,213	-0.33(-1.32%)
Apr 29, 2003	25.11	25.17	24.47	24.69	3,323,425	-0.92(-3.57%)
Apr 28, 2003	25.15	25.75	25.13	25.60	1,023,514	+0.56(+2.24%)
Apr 25, 2003	25.57	25.64	24.87	25.04	1,507,008	-0.43(-1.67%)
Apr 24, 2003	25.89	25.90	25.38	25.47	1,961,183	-0.74(-2.84%)
Apr 23, 2003	26.20	26.28	25.79	26.21	1,659,386	+0.06(+0.24%)
Apr 22, 2003	24.97	26.28	24.93	26.15	2,986,107	+1.18(+4.72%)
Apr 21, 2003	25.22	25.27	24.94	24.97	1,625,415	-0.07(-0.28%)
Apr 17, 2003	24.72	25.11	24.56	25.04	1,213,528	+0.23(+0.94%)
Apr 16, 2003	24.97	25.26	24.73	24.81	1,336,869	-0.01(-0.06%)
Apr 15, 2003	24.47	24.89	24.30	24.82	1,122,327	+0.35(+1.42%)
Apr 14, 2003	23.94	24.48	23.94	24.47	961,068	+0.54(+2.25%)
Apr 11, 2003	24.02	24.48	23.81	23.94	964,733	-0.08(-0.32%)
Apr 10, 2003	23.82	24.01	23.59	24.01	1,918,049	+0.20(+0.83%)
Apr 09, 2003	24.01	24.52	23.79	23.82	1,777,793	-0.20(-0.83%)
Apr 08, 2003	23.98	24.12	23.77	24.01	1,188,156	+0.08(+0.33%)
Apr 07, 2003	24.47	24.76	23.94	23.94	978,265	-0.08(-0.32%)
Apr 04, 2003	23.69	24.06	23.57	24.01	1,183,786	+0.50(+2.11%)
Apr 03, 2003	23.84	23.84	23.45	23.52	1,601,029	-0.13(-0.54%)
Apr 02, 2003	23.21	23.79	23.21	23.64	1,575,092	+0.72(+3.12%)
Apr 01, 2003	22.57	22.99	22.46	22.93	1,963,156	+0.37(+1.64%)
Mar 31, 2003	22.56	22.81	22.35	22.56	1,040,711	-0.34(-1.49%)
Mar 28, 2003	22.91	23.23	22.79	22.90	1,206,198	-0.29(-1.25%)
Mar 27, 2003	23.13	23.38	22.81	23.19	1,079,898	-0.15(-0.64%)
Mar 26, 2003	23.49	23.59	23.10	23.34	1,028,024	-0.15(-0.63%)
Mar 25, 2003	23.38	23.89	23.18	23.49	2,636,102	+0.11(+0.49%)
Mar 24, 2003	23.68	23.69	23.07	23.38	1,327,424	-0.81(-3.34%)
Mar 21, 2003	23.72	24.18	23.42	24.18	1,413,128	+0.67(+2.87%)
Mar 20, 2003	23.29	23.72	22.91	23.51	1,729,021	+0.22(+0.94%)
Mar 19, 2003	22.66	23.34	22.63	23.29	3,191,204	+0.60(+2.63%)
Mar 18, 2003	23.16	23.34	22.45	22.69	2,906,323	-0.47(-2.02%)
Mar 17, 2003	22.27	23.20	22.04	23.16	2,313,020	+0.89(+4.01%)
Mar 14, 2003	22.11	22.70	22.06	22.27	1,105,835	+0.21(+0.93%)
Mar 13, 2003	21.20	22.08	21.20	22.06	1,764,402	+1.09(+5.17%)
Mar 12, 2003	21.03	21.18	20.57	20.98	2,139,075	-0.15(-0.71%)
Mar 11, 2003	21.39	21.62	21.11	21.13	1,947,510	-0.21(-1.00%)
Mar 10, 2003	21.90	21.96	21.34	21.34	2,282,432	-0.65(-2.97%)
Mar 07, 2003	21.85	22.08	21.08	21.99	1,467,257	+0.14(+0.65%)
Mar 06, 2003	21.96	22.11	21.78	21.85	1,282,317	-0.18(-0.80%)
Mar 05, 2003	21.74	22.08	21.74	22.03	1,744,245	+0.28(+1.30%)
Mar 04, 2003	22.06	22.06	21.74	21.74	1,585,664	-0.32(-1.45%)
Mar 03, 2003	22.20	22.33	21.95	22.06	1,939,475	+0.17(+0.78%)
Feb 28, 2003	21.72	22.28	21.60	21.89	1,801,475	+0.23(+1.08%)
Feb 27, 2003	21.14	21.89	21.12	21.66	3,317,223	+0.65(+3.07%)
Feb 26, 2003	21.13	21.28	20.93	21.01	1,889,434	-0.11(-0.54%)
Feb 25, 2003	21.11	21.20	20.89	21.13	1,911,847	+0.03(+0.13%)
Feb 24, 2003	21.09	21.21	20.90	21.10	2,071,414	+0.05(+0.24%)
Feb 21, 2003	20.91	21.18	20.57	21.05	1,101,042	+0.24(+1.16%)
Feb 20, 2003	20.96	21.06	20.62	20.81	917,088	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.79	20.86	1,033,381	-0.16(-0.74%)
Feb 18, 2003	21.03	21.28	20.82	21.01	2,245,218	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.03	21.03	2,369,686	-0.13(-0.64%)
Feb 13, 2003	21.08	21.35	20.61	21.17	2,141,048	+0.19(+0.91%)
Feb 12, 2003	21.02	21.36	20.96	20.98	1,256,944	-0.04(-0.20%)
Feb 11, 2003	21.64	21.71	20.93	21.02	1,471,345	-0.43(-1.98%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,316,007	+0.43(+2.06%)
Feb 07, 2003	21.60	21.68	20.93	21.01	1,985,428	-0.36(-1.69%)
Feb 06, 2003	21.96	21.97	21.37	21.37	3,450,430	-0.59(-2.68%)
Feb 05, 2003	22.28	22.53	21.81	21.96	2,459,619	+0.01(+0.06%)
Feb 04, 2003	22.35	22.38	21.57	21.95	5,371,440	-1.15(-4.98%)
Feb 03, 2003	23.09	23.18	22.91	23.10	2,331,063	-0.06(-0.24%)
Jan 31, 2003	22.87	23.34	22.79	23.16	1,633,450	+0.28(+1.24%)
Jan 30, 2003	23.06	23.16	22.79	22.87	1,815,712	-0.19(-0.83%)
Jan 29, 2003	22.41	23.28	22.16	23.06	2,542,363	+0.49(+2.17%)
Jan 28, 2003	22.24	22.74	22.19	22.57	2,170,650	+0.34(+1.53%)
Jan 27, 2003	22.70	23.54	22.23	22.23	2,866,713	-0.96(-4.16%)
Jan 24, 2003	23.69	23.70	22.99	23.20	1,628,375	-0.76(-3.17%)
Jan 23, 2003	23.80	24.10	23.58	23.96	670,126	+0.33(+1.38%)
Jan 22, 2003	23.98	24.04	23.49	23.63	1,725,638	-0.35(-1.45%)
Jan 21, 2003	24.37	24.38	23.74	23.98	1,692,230	-0.21(-0.88%)
Jan 17, 2003	24.05	24.24	23.55	24.19	2,527,139	+0.11(+0.47%)
Jan 16, 2003	24.91	24.91	23.66	24.08	3,901,504	-0.83(-3.33%)
Jan 15, 2003	25.43	25.45	24.76	24.91	2,808,074	-0.84(-3.28%)
Jan 14, 2003	25.29	25.75	24.92	25.75	917,370	+0.41(+1.62%)
Jan 13, 2003	25.50	25.57	25.11	25.34	1,252,434	+0.14(+0.56%)
Jan 10, 2003	25.19	25.50	25.01	25.20	1,127,402	-0.17(-0.67%)
Jan 09, 2003	24.97	25.53	24.94	25.37	1,660,514	+0.61(+2.46%)
Jan 08, 2003	25.54	25.54	24.76	24.76	1,952,725	-0.78(-3.06%)
Jan 07, 2003	26.01	26.01	25.41	25.54	2,031,381	-0.47(-1.80%)
Jan 06, 2003	24.94	26.14	24.94	26.01	1,691,948	+1.13(+4.53%)
Jan 03, 2003	24.71	24.91	24.59	24.88	1,354,771	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.