Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.56	22.82	22.36	22.56	1,040,489	-0.34(-1.49%)
Mar 28, 2003	22.92	23.24	22.80	22.90	1,205,942	-0.29(-1.25%)
Mar 27, 2003	23.14	23.38	22.81	23.20	1,079,668	-0.15(-0.64%)
Mar 26, 2003	23.49	23.59	23.10	23.34	1,027,806	-0.15(-0.63%)
Mar 25, 2003	23.38	23.90	23.19	23.49	2,635,541	+0.11(+0.49%)
Mar 24, 2003	23.69	23.69	23.08	23.38	1,327,142	-0.81(-3.34%)
Mar 21, 2003	23.72	24.19	23.42	24.19	1,412,828	+0.67(+2.87%)
Mar 20, 2003	23.30	23.72	22.91	23.52	1,728,653	+0.22(+0.94%)
Mar 19, 2003	22.66	23.34	22.64	23.30	3,190,525	+0.60(+2.63%)
Mar 18, 2003	23.17	23.34	22.46	22.70	2,905,705	-0.47(-2.02%)
Mar 17, 2003	22.27	23.20	22.05	23.17	2,312,528	+0.89(+4.01%)
Mar 14, 2003	22.12	22.71	22.07	22.27	1,105,599	+0.21(+0.93%)
Mar 13, 2003	21.20	22.08	21.20	22.07	1,764,027	+1.09(+5.17%)
Mar 12, 2003	21.04	21.18	20.58	20.98	2,138,620	-0.15(-0.71%)
Mar 11, 2003	21.39	21.62	21.11	21.13	1,947,095	-0.21(-1.00%)
Mar 10, 2003	21.90	21.97	21.34	21.34	2,281,946	-0.65(-2.97%)
Mar 07, 2003	21.85	22.09	21.09	22.00	1,466,945	+0.14(+0.65%)
Mar 06, 2003	21.96	22.12	21.78	21.85	1,282,044	-0.18(-0.81%)
Mar 05, 2003	21.75	22.09	21.75	22.03	1,743,874	+0.28(+1.30%)
Mar 04, 2003	22.07	22.07	21.75	21.75	1,585,327	-0.32(-1.45%)
Mar 03, 2003	22.21	22.34	21.95	22.07	1,939,062	+0.17(+0.78%)
Feb 28, 2003	21.72	22.28	21.61	21.90	1,801,091	+0.23(+1.08%)
Feb 27, 2003	21.15	21.90	21.12	21.66	3,316,517	+0.65(+3.07%)
Feb 26, 2003	21.14	21.28	20.94	21.02	1,889,032	-0.11(-0.54%)
Feb 25, 2003	21.11	21.21	20.89	21.13	1,911,440	+0.03(+0.13%)
Feb 24, 2003	21.10	21.22	20.90	21.10	2,070,973	+0.05(+0.24%)
Feb 21, 2003	20.92	21.18	20.58	21.05	1,100,808	+0.24(+1.16%)
Feb 20, 2003	20.97	21.07	20.63	20.81	916,893	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.80	20.86	1,033,161	-0.16(-0.74%)
Feb 18, 2003	21.04	21.29	20.83	21.02	2,244,741	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.04	21.04	2,369,182	-0.13(-0.64%)
Feb 13, 2003	21.09	21.35	20.61	21.17	2,140,593	+0.19(+0.91%)
Feb 12, 2003	21.02	21.37	20.97	20.98	1,256,677	-0.04(-0.20%)
Feb 11, 2003	21.65	21.71	20.94	21.02	1,471,032	-0.43(-1.99%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,315,727	+0.43(+2.06%)
Feb 07, 2003	21.61	21.68	20.93	21.02	1,985,006	-0.36(-1.69%)
Feb 06, 2003	21.97	21.98	21.38	21.38	3,449,696	-0.59(-2.68%)
Feb 05, 2003	22.28	22.54	21.82	21.97	2,459,096	+0.01(+0.06%)
Feb 04, 2003	22.35	22.39	21.58	21.95	5,370,297	-1.15(-4.98%)
Feb 03, 2003	23.10	23.19	22.91	23.10	2,330,567	-0.06(-0.25%)
Jan 31, 2003	22.88	23.34	22.79	23.16	1,633,102	+0.28(+1.24%)
Jan 30, 2003	23.07	23.17	22.79	22.88	1,815,325	-0.19(-0.83%)
Jan 29, 2003	22.42	23.28	22.16	23.07	2,541,822	+0.49(+2.17%)
Jan 28, 2003	22.25	22.75	22.20	22.58	2,170,188	+0.34(+1.53%)
Jan 27, 2003	22.71	23.54	22.24	22.24	2,866,103	-0.96(-4.16%)
Jan 24, 2003	23.70	23.71	22.99	23.20	1,628,029	-0.76(-3.17%)
Jan 23, 2003	23.81	24.10	23.59	23.96	669,983	+0.33(+1.38%)
Jan 22, 2003	23.98	24.05	23.49	23.64	1,725,271	-0.35(-1.45%)
Jan 21, 2003	24.37	24.38	23.75	23.98	1,691,870	-0.21(-0.88%)
Jan 17, 2003	24.05	24.25	23.56	24.20	2,526,602	+0.11(+0.47%)
Jan 16, 2003	24.91	24.91	23.66	24.08	3,900,674	-0.83(-3.33%)
Jan 15, 2003	25.44	25.45	24.76	24.91	2,807,476	-0.84(-3.28%)
Jan 14, 2003	25.30	25.76	24.93	25.76	917,175	+0.41(+1.62%)
Jan 13, 2003	25.51	25.57	25.12	25.35	1,252,167	+0.14(+0.56%)
Jan 10, 2003	25.20	25.51	25.01	25.20	1,127,162	-0.17(-0.67%)
Jan 09, 2003	24.98	25.54	24.95	25.37	1,660,161	+0.61(+2.46%)
Jan 08, 2003	25.54	25.54	24.76	24.76	1,952,310	-0.78(-3.06%)
Jan 07, 2003	26.02	26.02	25.42	25.54	2,030,949	-0.47(-1.80%)
Jan 06, 2003	24.94	26.14	24.94	26.01	1,691,588	+1.13(+4.53%)
Jan 03, 2003	24.71	24.92	24.59	24.88	1,354,483	-0.01(-0.03%)
Jan 02, 2003	24.16	24.90	24.02	24.89	1,174,655	+0.73(+3.03%)
Dec 31, 2002	23.98	24.16	23.81	24.16	877,151	+0.01(+0.03%)
Dec 30, 2002	23.81	24.27	23.49	24.15	1,243,993	+0.48(+2.04%)
Dec 27, 2002	24.30	24.42	23.59	23.67	850,656	-0.62(-2.54%)
Dec 26, 2002	24.09	24.81	24.09	24.29	669,419	+0.23(+0.97%)
Dec 24, 2002	24.20	24.27	23.91	24.05	377,270	-0.09(-0.38%)
Dec 23, 2002	24.28	24.52	23.88	24.15	1,071,353	-0.13(-0.56%)
Dec 20, 2002	24.20	24.31	23.98	24.28	1,702,863	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.12	1,108,418	-0.22(-0.90%)
Dec 18, 2002	24.80	24.80	24.20	24.34	979,748	-0.46(-1.86%)
Dec 17, 2002	25.05	25.31	24.72	24.80	878,701	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.10	25.09	1,523,035	+0.99(+4.09%)
Dec 13, 2002	24.41	24.59	24.04	24.10	2,955,030	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.68	24.68	882,929	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.91	24.99	920,135	-0.02(-0.09%)
Dec 10, 2002	24.61	25.05	24.31	25.01	1,231,450	+0.48(+1.94%)
Dec 09, 2002	24.87	25.12	24.40	24.54	947,334	-0.50(-2.01%)
Dec 06, 2002	24.90	25.30	24.80	25.04	1,056,555	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.90	25.12	1,073,890	-0.11(-0.45%)
Dec 04, 2002	25.50	25.51	24.81	25.23	1,194,386	-0.26(-1.03%)
Dec 03, 2002	25.37	25.67	25.28	25.49	821,906	-0.05(-0.19%)
Dec 02, 2002	26.60	26.64	25.31	25.54	1,393,943	-0.88(-3.33%)
Nov 29, 2002	25.75	26.45	25.54	26.42	809,222	+0.85(+3.33%)
Nov 27, 2002	25.30	25.72	25.18	25.57	1,188,607	+0.30(+1.18%)
Nov 26, 2002	25.32	25.83	25.01	25.27	2,693,745	-0.17(-0.67%)
Nov 25, 2002	25.83	25.99	25.20	25.45	1,563,060	-0.50(-1.91%)
Nov 22, 2002	25.37	26.05	25.20	25.94	1,392,393	+0.57(+2.24%)
Nov 21, 2002	25.37	25.90	25.30	25.37	2,606,509	+0.23(+0.93%)
Nov 20, 2002	24.29	25.14	24.14	25.14	1,368,294	+0.85(+3.51%)
Nov 19, 2002	24.34	24.57	24.09	24.29	1,173,951	-0.05(-0.20%)
Nov 18, 2002	24.88	24.93	24.20	24.34	1,264,569	-0.53(-2.14%)
Nov 15, 2002	23.77	24.87	23.74	24.87	1,569,824	+0.87(+3.64%)
Nov 14, 2002	23.56	24.20	23.56	24.00	1,277,253	+0.71(+3.05%)
Nov 13, 2002	22.95	23.84	22.64	23.29	1,495,554	+0.09(+0.37%)
Nov 12, 2002	22.86	23.59	22.84	23.20	1,312,626	+0.38(+1.68%)
Nov 11, 2002	22.88	23.10	22.68	22.82	1,171,837	-0.17(-0.74%)
Nov 08, 2002	22.95	23.34	22.56	22.99	1,302,902	-0.05(-0.22%)
Nov 07, 2002	23.86	23.86	23.02	23.04	1,088,547	-0.81(-3.39%)
Nov 06, 2002	23.77	24.10	23.20	23.85	1,451,443	+0.35(+1.48%)
Nov 05, 2002	23.67	23.85	23.27	23.50	998,351	-0.17(-0.72%)
Nov 04, 2002	23.88	24.05	23.59	23.67	1,879,731	-0.01(-0.03%)
Nov 01, 2002	23.10	23.82	22.91	23.68	1,543,611	+0.40(+1.74%)
Oct 31, 2002	23.67	23.88	23.03	23.27	2,562,680	-0.46(-1.94%)
Oct 30, 2002	23.11	23.91	22.85	23.74	5,053,908	+0.62(+2.70%)
Oct 29, 2002	23.24	23.54	22.46	23.11	15,713,750	-0.64(-2.69%)
Oct 28, 2002	24.41	24.73	23.71	23.75	3,250,702	-0.19(-0.80%)
Oct 25, 2002	23.59	24.06	23.08	23.94	2,152,572	+0.48(+2.06%)
Oct 24, 2002	22.88	24.42	22.88	23.46	4,258,919	+0.75(+3.28%)
Oct 23, 2002	23.86	23.86	19.20	22.71	7,724,964	-1.10(-4.62%)
Oct 22, 2002	24.13	24.21	23.74	23.81	1,832,378	-0.60(-2.44%)
Oct 21, 2002	23.85	24.66	23.45	24.41	2,270,954	+0.57(+2.38%)
Oct 18, 2002	24.05	24.23	23.49	23.84	1,676,227	-0.31(-1.26%)
Oct 17, 2002	23.91	24.66	23.76	24.15	2,883,860	+0.79(+3.37%)
Oct 16, 2002	23.17	23.56	22.98	23.36	1,813,775	+0.18(+0.80%)
Oct 15, 2002	22.28	23.49	22.28	23.17	1,860,564	+1.49(+6.87%)
Oct 14, 2002	22.17	22.71	21.36	21.68	9,569,181	-0.61(-2.74%)
Oct 11, 2002	22.35	22.67	22.10	22.29	3,325,677	+1.45(+6.94%)
Oct 10, 2002	19.19	20.85	19.16	20.85	2,816,637	+1.65(+8.61%)
Oct 09, 2002	20.34	20.39	19.09	19.19	1,850,981	-1.14(-5.58%)
Oct 08, 2002	19.58	20.68	19.32	20.33	2,629,058	+0.89(+4.60%)
Oct 07, 2002	19.68	19.92	19.19	19.44	1,827,586	-0.25(-1.26%)
Oct 04, 2002	19.94	20.31	19.04	19.68	1,975,563	-0.17(-0.86%)
Oct 03, 2002	20.25	20.86	19.80	19.85	1,825,754	-0.25(-1.24%)
Oct 02, 2002	21.46	21.46	20.00	20.10	2,622,857	-1.21(-5.66%)
Oct 01, 2002	20.41	21.39	20.08	21.31	1,838,720	+0.93(+4.56%)
Sep 30, 2002	20.05	20.51	19.46	20.38	2,009,668	-0.05(-0.24%)
Sep 27, 2002	21.19	21.36	20.27	20.43	2,390,604	-1.14(-5.30%)
Sep 26, 2002	21.32	21.85	21.25	21.57	2,427,386	+0.28(+1.33%)
Sep 25, 2002	21.54	21.67	20.66	21.29	1,922,855	+0.09(+0.40%)
Sep 24, 2002	21.22	21.90	21.11	21.20	2,929,240	-0.19(-0.90%)
Sep 23, 2002	21.05	21.43	20.93	21.39	1,918,768	+0.35(+1.65%)
Sep 20, 2002	21.54	21.81	20.91	21.05	3,121,469	-0.34(-1.59%)
Sep 19, 2002	21.98	21.98	21.11	21.39	1,930,747	-0.58(-2.65%)
Sep 18, 2002	22.00	22.28	21.46	21.97	1,468,918	-0.11(-0.51%)
Sep 17, 2002	23.38	23.52	21.91	22.08	1,753,034	-0.59(-2.60%)
Sep 16, 2002	22.78	22.78	22.01	22.67	1,713,010	-0.11(-0.47%)
Sep 13, 2002	22.42	22.87	22.27	22.78	1,695,675	+0.25(+1.10%)
Sep 12, 2002	22.45	23.06	22.36	22.53	2,797,611	+0.02(+0.09%)
Sep 11, 2002	22.35	22.64	22.28	22.51	2,027,144	+0.58(+2.65%)
Sep 10, 2002	21.66	21.96	21.56	21.93	1,294,728	+0.24(+1.11%)
Sep 09, 2002	21.27	21.93	20.89	21.68	1,327,565	+0.35(+1.66%)
Sep 06, 2002	21.21	21.37	20.92	21.33	1,506,687	+0.30(+1.42%)
Sep 05, 2002	21.46	21.47	20.90	21.03	1,756,980	-0.59(-2.72%)
Sep 04, 2002	21.39	21.68	20.86	21.62	5,975,453	+0.60(+2.84%)
Sep 03, 2002	21.59	21.59	20.85	21.02	1,533,746	-0.56(-2.60%)
Aug 30, 2002	21.35	21.95	21.29	21.59	1,098,271	+0.06(+0.26%)
Aug 29, 2002	21.12	21.74	20.97	21.53	1,203,969	+0.00(+0.00%)
Aug 28, 2002	21.68	21.90	21.04	21.53	1,527,827	-0.45(-2.07%)
Aug 27, 2002	22.60	22.93	21.81	21.98	1,460,039	-0.57(-2.52%)
Aug 26, 2002	22.68	22.71	21.98	22.55	804,572	+0.04(+0.19%)
Aug 23, 2002	23.06	23.06	22.37	22.51	1,370,971	-0.55(-2.40%)
Aug 22, 2002	22.67	23.16	22.25	23.06	2,498,275	+0.39(+1.72%)
Aug 21, 2002	23.06	23.25	22.49	22.67	2,752,513	-0.01(-0.06%)
Aug 20, 2002	22.27	22.76	22.12	22.68	2,069,282	+0.82(+3.77%)
Aug 16, 2002	22.13	22.71	21.68	21.86	2,370,028	-0.27(-1.22%)
Aug 15, 2002	21.84	22.71	21.84	22.13	4,404,923	+0.51(+2.36%)
Aug 14, 2002	20.90	21.66	20.58	21.62	2,179,490	+0.74(+3.53%)
Aug 13, 2002	21.22	21.54	20.71	20.88	2,159,337	-0.48(-2.26%)
Aug 12, 2002	21.11	21.48	20.83	21.37	1,424,102	+0.79(+3.83%)
Aug 07, 2002	20.58	20.73	19.84	20.58	2,337,050	+0.23(+1.12%)
Aug 06, 2002	20.36	20.93	20.27	20.35	2,201,898	+0.16(+0.81%)
Aug 05, 2002	20.93	21.11	19.99	20.19	2,757,305	-0.96(-4.56%)
Aug 02, 2002	21.85	21.93	20.74	21.15	3,647,422	-0.82(-3.75%)
Aug 01, 2002	21.82	22.07	21.54	21.98	3,511,706	-0.17(-0.77%)
Jul 31, 2002	21.63	22.21	21.43	22.15	2,788,450	+0.52(+2.40%)
Jul 30, 2002	21.25	22.36	20.75	21.63	6,745,920	+0.21(+0.96%)
Jul 29, 2002	20.40	21.44	20.08	21.42	7,645,902	+2.26(+11.81%)
Jul 26, 2002	17.31	19.39	17.23	19.16	18,802,382	+1.99(+11.57%)
Jul 25, 2002	17.99	18.09	16.32	17.17	15,375,235	-0.82(-4.57%)
Jul 24, 2002	17.92	18.38	17.26	17.99	7,554,861	-0.52(-2.80%)
Jul 23, 2002	19.51	19.80	18.41	18.51	3,304,256	-0.86(-4.43%)
Jul 22, 2002	20.15	20.68	19.26	19.37	2,743,353	-0.74(-3.70%)
Jul 19, 2002	19.37	20.27	19.34	20.12	4,065,140	-0.63(-3.04%)
Jul 17, 2002	23.06	23.06	20.71	20.75	5,319,703	-2.78(-11.82%)
Jul 12, 2002	23.60	23.70	23.17	23.53	2,247,418	+0.06(+0.24%)
Jul 11, 2002	23.56	23.75	23.02	23.47	3,331,737	-0.06(-0.24%)
Jul 10, 2002	24.62	25.01	23.34	23.53	3,663,488	-1.06(-4.30%)
Jul 09, 2002	26.02	26.18	24.59	24.59	1,962,457	-1.26(-4.86%)
Jul 08, 2002	25.90	25.90	25.84	25.84	1,755,571	-0.06(-0.22%)
Jul 05, 2002	25.54	26.03	25.45	25.90	1,243,429	+0.62(+2.44%)
Jul 04, 2002	25.67	25.71	25.08	25.28	2,460,082	+0.00(+0.00%)
Jul 03, 2002	25.67	25.71	25.08	25.28	2,460,082	-0.57(-2.20%)
Jul 02, 2002	26.91	27.14	25.59	25.85	2,215,427	-1.03(-3.83%)
Jul 01, 2002	27.40	27.60	26.84	26.88	1,450,033	-0.74(-2.67%)
Jun 28, 2002	27.11	27.70	27.11	27.62	1,520,781	+0.41(+1.51%)
Jun 27, 2002	27.67	27.67	27.00	27.20	1,934,271	-0.36(-1.31%)
Jun 26, 2002	27.25	27.71	27.06	27.57	2,215,709	-0.39(-1.40%)
Jun 25, 2002	28.31	28.63	27.82	27.96	1,312,485	-0.30(-1.06%)
Jun 21, 2002	28.52	29.09	28.11	28.26	2,151,022	-0.56(-1.95%)
Jun 20, 2002	28.86	29.05	28.49	28.82	980,453	-0.15(-0.51%)
Jun 19, 2002	29.33	29.43	28.88	28.96	42,279	-0.37(-1.26%)
Jun 18, 2002	29.09	29.48	28.71	29.33	1,427,907	+0.30(+1.03%)
Jun 17, 2002	28.35	29.17	28.35	29.04	1,276,830	+0.92(+3.26%)
Jun 14, 2002	27.88	28.38	27.42	28.12	2,528,575	-0.28(-0.97%)
Jun 12, 2002	28.21	28.45	28.03	28.40	1,560,946	+0.19(+0.68%)
Jun 11, 2002	28.91	28.99	28.21	28.21	2,108,602	-0.77(-2.64%)
Jun 10, 2002	28.91	29.18	28.81	28.97	1,847,035	-0.11(-0.37%)
Jun 07, 2002	28.74	29.13	28.60	29.08	3,664,193	+0.31(+1.09%)
Jun 06, 2002	29.08	29.09	28.45	28.77	1,972,604	-0.30(-1.03%)
Jun 05, 2002	28.81	29.13	28.81	29.06	1,557,141	-1.17(-3.87%)
May 31, 2002	30.55	30.56	30.06	30.23	2,529,279	-0.70(-2.27%)
May 28, 2002	31.20	31.20	30.58	30.94	1,106,868	-0.23(-0.75%)
May 27, 2002	31.36	31.50	30.86	31.17	3,094,551	+0.00(+0.00%)
May 24, 2002	31.36	31.50	30.86	31.17	3,094,551	+0.72(+2.38%)
May 23, 2002	30.26	30.51	30.08	30.45	5,137,903	+0.01(+0.02%)
May 22, 2002	30.13	30.58	29.75	30.44	1,888,609	+0.31(+1.01%)
May 21, 2002	29.66	30.28	29.62	30.14	4,806,998	-0.23(-0.77%)
May 20, 2002	32.36	32.39	30.36	30.37	6,017,591	-2.36(-7.22%)
May 17, 2002	32.68	33.08	32.43	32.73	1,112,505	-0.12(-0.37%)
May 16, 2002	32.80	32.92	31.93	32.85	3,089,901	-0.62(-1.87%)
May 15, 2002	33.51	33.91	33.43	33.48	869,118	-0.25(-0.74%)
May 14, 2002	34.21	34.27	33.53	33.73	1,561,791	-0.48(-1.41%)
May 13, 2002	33.63	34.27	33.28	34.21	1,042,321	+0.58(+1.73%)
May 10, 2002	33.85	33.99	33.09	33.63	1,207,492	-0.08(-0.23%)
May 09, 2002	34.02	34.31	33.54	33.70	1,103,626	-0.31(-0.92%)
May 08, 2002	34.02	34.24	33.74	34.02	1,047,677	+0.28(+0.84%)
May 07, 2002	33.88	34.03	33.55	33.73	1,342,222	-0.18(-0.52%)
May 06, 2002	34.34	34.63	33.90	33.91	1,227,081	-0.45(-1.32%)
May 03, 2002	34.59	34.69	34.24	34.36	1,034,852	-0.33(-0.96%)
May 02, 2002	34.77	34.94	34.51	34.70	973,829	-0.27(-0.77%)
May 01, 2002	34.99	35.24	34.32	34.97	1,415,224	-0.38(-1.06%)
Apr 30, 2002	34.24	35.46	34.24	35.34	1,825,613	+1.38(+4.05%)
Apr 29, 2002	33.79	34.36	33.75	33.97	1,069,380	+0.00(+0.00%)
Apr 26, 2002	33.95	34.24	33.78	33.97	1,813,070	+0.11(+0.31%)
Apr 25, 2002	34.41	34.66	33.79	33.86	2,134,956	-0.73(-2.11%)
Apr 24, 2002	34.80	35.30	34.59	34.59	1,310,653	-0.14(-0.41%)
Apr 23, 2002	35.48	35.69	34.70	34.73	1,467,227	-0.67(-1.90%)
Apr 22, 2002	35.56	35.90	35.27	35.41	28,186	-0.16(-0.44%)
Apr 19, 2002	35.48	35.73	35.34	35.56	874,191	+0.18(+0.52%)
Apr 18, 2002	35.55	35.75	35.05	35.38	2,462,760	-0.13(-0.38%)
Apr 17, 2002	34.83	35.83	34.73	35.51	1,719,070	+0.97(+2.79%)
Apr 16, 2002	34.38	34.81	34.24	34.55	1,626,056	+0.17(+0.50%)
Apr 15, 2002	35.10	35.12	34.27	34.38	871,514	-0.76(-2.16%)
Apr 12, 2002	35.04	35.18	34.70	35.14	1,002,438	+0.23(+0.65%)
Apr 11, 2002	35.34	35.34	34.82	34.91	1,453,839	-0.42(-1.19%)
Apr 10, 2002	35.29	35.45	35.10	35.33	1,783,193	+0.05(+0.14%)
Apr 09, 2002	34.54	35.48	34.41	35.28	1,893,542	+0.87(+2.54%)
Apr 08, 2002	33.85	34.59	33.70	34.41	1,466,240	+0.56(+1.66%)
Apr 05, 2002	33.53	34.06	33.53	33.85	1,306,143	+0.45(+1.34%)
Apr 04, 2002	32.78	33.46	32.75	33.40	1,082,346	+0.62(+1.88%)
Apr 03, 2002	33.02	33.31	32.68	32.78	1,078,118	-0.24(-0.73%)
Apr 02, 2002	32.51	33.21	32.50	33.02	1,472,160	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.