Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 98.95 | 99.65 | 98.79 | 99.37 | 1,899,060 | +0.20(+0.20%) |
Aug 30, 2016 | 99.18 | 99.70 | 98.07 | 99.17 | 1,770,959 | -0.01(-0.01%) |
Aug 29, 2016 | 98.46 | 99.38 | 98.35 | 99.18 | 1,526,553 | +1.12(+1.14%) |
Aug 26, 2016 | 98.83 | 99.44 | 97.64 | 98.05 | 1,886,304 | -0.51(-0.52%) |
Aug 25, 2016 | 98.05 | 98.82 | 97.92 | 98.56 | 983,313 | +0.54(+0.55%) |
Aug 24, 2016 | 97.65 | 98.13 | 97.08 | 98.03 | 1,211,350 | +0.40(+0.41%) |
Aug 23, 2016 | 98.17 | 98.52 | 97.61 | 97.63 | 1,040,490 | -0.27(-0.27%) |
Aug 22, 2016 | 98.27 | 98.27 | 97.36 | 97.90 | 1,358,588 | -0.44(-0.44%) |
Aug 19, 2016 | 98.26 | 98.45 | 97.92 | 98.33 | 1,324,410 | -0.29(-0.30%) |
Aug 18, 2016 | 98.25 | 98.62 | 97.98 | 98.62 | 1,518,823 | +0.33(+0.34%) |
Aug 17, 2016 | 98.02 | 98.46 | 97.61 | 98.29 | 1,462,523 | +0.37(+0.38%) |
Aug 16, 2016 | 98.72 | 99.14 | 97.92 | 97.92 | 1,317,486 | -1.15(-1.16%) |
Aug 15, 2016 | 99.26 | 99.40 | 98.84 | 99.07 | 1,230,172 | -0.13(-0.13%) |
Aug 12, 2016 | 99.26 | 99.49 | 99.08 | 99.20 | 974,459 | -0.08(-0.08%) |
Aug 11, 2016 | 99.36 | 99.53 | 99.08 | 99.28 | 1,179,028 | +0.31(+0.31%) |
Aug 10, 2016 | 98.73 | 99.08 | 98.62 | 98.97 | 1,139,345 | +0.04(+0.04%) |
Aug 09, 2016 | 99.03 | 99.22 | 98.85 | 98.92 | 1,167,040 | +0.03(+0.03%) |
Aug 08, 2016 | 99.13 | 99.49 | 98.52 | 98.90 | 1,465,257 | -0.36(-0.36%) |
Aug 05, 2016 | 99.12 | 99.41 | 98.74 | 99.26 | 1,476,628 | +0.59(+0.59%) |
Aug 04, 2016 | 98.86 | 99.15 | 98.36 | 98.67 | 2,275,949 | -0.08(-0.08%) |
Aug 03, 2016 | 98.17 | 98.77 | 98.05 | 98.76 | 1,598,264 | +0.80(+0.81%) |
Aug 02, 2016 | 97.69 | 98.07 | 97.53 | 97.96 | 1,321,637 | +0.18(+0.19%) |
Aug 01, 2016 | 97.32 | 97.85 | 97.10 | 97.78 | 1,802,823 | +0.49(+0.51%) |
Jul 29, 2016 | 98.22 | 98.51 | 97.21 | 97.28 | 2,591,337 | -1.16(-1.18%) |
Jul 28, 2016 | 97.59 | 98.51 | 97.28 | 98.45 | 1,514,730 | +0.99(+1.01%) |
Jul 27, 2016 | 98.05 | 98.36 | 97.26 | 97.46 | 2,361,653 | -1.02(-1.04%) |
Jul 26, 2016 | 98.53 | 98.88 | 97.94 | 98.48 | 1,622,458 | +0.17(+0.17%) |
Jul 25, 2016 | 97.94 | 98.38 | 97.49 | 98.31 | 1,511,874 | +0.25(+0.26%) |
Jul 22, 2016 | 97.70 | 98.43 | 97.70 | 98.06 | 1,275,908 | +0.36(+0.37%) |
Jul 21, 2016 | 97.43 | 97.83 | 96.26 | 97.70 | 2,159,136 | -0.24(-0.25%) |
Jul 20, 2016 | 98.31 | 98.48 | 97.89 | 97.95 | 1,986,070 | -0.03(-0.03%) |
Jul 19, 2016 | 97.88 | 98.21 | 97.57 | 97.98 | 1,653,889 | -0.28(-0.28%) |
Jul 18, 2016 | 99.18 | 99.49 | 98.24 | 98.26 | 2,433,696 | -1.05(-1.06%) |
Jul 15, 2016 | 99.73 | 99.77 | 99.09 | 99.31 | 1,847,886 | -0.08(-0.08%) |
Jul 14, 2016 | 99.61 | 99.68 | 99.09 | 99.39 | 1,302,481 | +0.62(+0.63%) |
Jul 13, 2016 | 99.06 | 99.21 | 98.74 | 98.77 | 1,471,587 | -0.08(-0.08%) |
Jul 12, 2016 | 99.11 | 99.53 | 98.50 | 98.85 | 1,443,717 | -0.03(-0.03%) |
Jul 11, 2016 | 99.04 | 99.17 | 98.70 | 98.87 | 1,217,971 | +0.03(+0.03%) |
Jul 08, 2016 | 99.11 | 98.36 | 98.40 | 98.84 | 1,430,383 | +0.48(+0.49%) |
Jul 07, 2016 | 99.36 | 99.44 | 97.98 | 98.36 | 1,477,942 | -1.05(-1.05%) |
Jul 06, 2016 | 99.09 | 99.59 | 98.82 | 99.41 | 1,625,203 | +0.07(+0.07%) |
Jul 05, 2016 | 98.98 | 99.64 | 98.79 | 99.34 | 1,679,815 | -0.14(-0.14%) |
Jul 01, 2016 | 99.58 | 99.49 | 99.49 | 99.49 | 1,616,829 | -0.16(-0.16%) |
Jun 30, 2016 | 97.86 | 99.65 | 97.80 | 99.64 | 3,087,323 | +1.87(+1.91%) |
Jun 29, 2016 | 96.16 | 97.81 | 96.03 | 97.78 | 2,617,282 | +2.24(+2.35%) |
Jun 28, 2016 | 93.64 | 95.55 | 92.98 | 95.53 | 2,464,072 | +3.16(+3.43%) |
Jun 27, 2016 | 92.47 | 92.77 | 91.52 | 92.37 | 2,244,528 | -0.56(-0.60%) |
Jun 24, 2016 | 91.50 | 94.10 | 91.40 | 92.93 | 2,895,788 | -2.37(-2.49%) |
Jun 23, 2016 | 94.77 | 95.34 | 94.20 | 95.30 | 1,352,973 | +1.69(+1.81%) |
Jun 22, 2016 | 94.51 | 94.65 | 93.51 | 93.61 | 1,870,529 | -0.75(-0.79%) |
Jun 21, 2016 | 94.51 | 94.71 | 94.14 | 94.35 | 1,261,718 | +0.09(+0.10%) |
Jun 20, 2016 | 94.28 | 95.08 | 94.18 | 94.26 | 1,399,189 | +0.63(+0.67%) |
Jun 17, 2016 | 94.65 | 94.67 | 93.19 | 93.63 | 2,511,401 | -0.75(-0.79%) |
Jun 16, 2016 | 93.12 | 94.41 | 92.91 | 94.38 | 1,365,581 | +0.79(+0.84%) |
Jun 15, 2016 | 94.49 | 94.65 | 93.49 | 93.59 | 1,403,277 | -0.62(-0.66%) |
Jun 14, 2016 | 94.69 | 94.80 | 93.96 | 94.21 | 1,828,720 | -0.38(-0.40%) |
Jun 13, 2016 | 95.10 | 95.89 | 94.50 | 94.59 | 1,628,783 | -0.68(-0.71%) |
Jun 10, 2016 | 95.53 | 95.77 | 94.81 | 95.27 | 1,437,922 | -0.34(-0.36%) |
Jun 09, 2016 | 95.28 | 95.75 | 95.03 | 95.61 | 1,097,640 | +0.00(+0.00%) |
Jun 08, 2016 | 95.05 | 95.84 | 95.05 | 95.61 | 1,530,283 | +0.26(+0.27%) |
Jun 07, 2016 | 95.38 | 95.71 | 95.06 | 95.35 | 2,270,308 | +0.21(+0.22%) |
Jun 06, 2016 | 95.70 | 95.97 | 94.97 | 95.14 | 1,609,257 | -0.24(-0.25%) |
Jun 03, 2016 | 94.97 | 95.67 | 94.27 | 95.38 | 1,306,676 | -0.21(-0.22%) |
Jun 02, 2016 | 95.50 | 95.60 | 95.04 | 95.59 | 1,358,939 | +0.03(+0.03%) |