Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.24	67.31	66.89	67.12	1,455,585	-0.33(-0.49%)
Sep 26, 2013	67.52	67.93	67.24	67.45	1,334,479	-0.12(-0.17%)
Sep 25, 2013	67.54	67.94	67.41	67.57	1,703,764	+0.09(+0.13%)
Sep 24, 2013	67.84	68.18	67.40	67.48	3,117,403	-0.40(-0.59%)
Sep 23, 2013	68.07	68.53	67.85	67.88	2,854,934	+0.25(+0.37%)
Sep 20, 2013	68.33	68.70	67.63	67.63	6,693,262	-0.66(-0.97%)
Sep 19, 2013	67.95	68.79	67.63	68.29	3,659,154	+0.78(+1.15%)
Sep 18, 2013	66.09	67.59	66.09	67.52	2,742,931	+0.82(+1.23%)
Sep 17, 2013	66.60	66.89	66.56	66.70	2,172,233	+0.24(+0.35%)
Sep 16, 2013	66.45	66.78	66.25	66.46	2,587,124	+0.79(+1.21%)
Sep 13, 2013	65.55	65.94	65.41	65.67	1,526,873	+0.35(+0.53%)
Sep 12, 2013	65.33	65.70	65.17	65.32	2,529,685	-0.48(-0.73%)
Sep 11, 2013	64.88	65.92	64.77	65.80	3,093,462	+0.94(+1.44%)
Sep 10, 2013	64.99	65.11	64.20	64.87	3,245,856	+0.28(+0.43%)
Sep 09, 2013	63.45	64.69	63.30	64.59	3,533,812	+1.34(+2.11%)
Sep 06, 2013	63.25	63.70	62.18	63.26	2,447,279	+0.26(+0.41%)
Sep 05, 2013	63.22	63.34	62.94	63.00	2,152,330	-0.32(-0.51%)
Sep 04, 2013	62.86	63.51	62.68	63.32	1,920,058	+0.39(+0.62%)
Sep 03, 2013	63.06	63.50	62.53	62.93	1,950,255	+0.52(+0.84%)
Aug 30, 2013	62.64	62.67	62.02	62.40	1,841,425	-0.27(-0.44%)
Aug 29, 2013	62.24	63.07	62.09	62.68	1,839,954	+0.28(+0.45%)
Aug 28, 2013	62.22	62.69	61.99	62.40	2,405,699	+0.12(+0.19%)
Aug 27, 2013	61.97	62.47	61.82	62.28	2,881,648	-0.30(-0.47%)
Aug 26, 2013	62.68	62.92	62.40	62.57	2,013,054	-0.05(-0.09%)
Aug 23, 2013	62.92	62.95	62.43	62.63	1,711,799	-0.28(-0.45%)
Aug 22, 2013	62.15	63.02	62.00	62.91	1,463,304	+0.88(+1.42%)
Aug 21, 2013	62.56	62.56	61.80	62.03	3,090,075	-0.66(-1.06%)
Aug 20, 2013	62.68	63.04	62.58	62.69	2,021,142	+0.03(+0.05%)
Aug 19, 2013	63.38	63.41	62.63	62.66	1,974,420	-0.68(-1.07%)
Aug 16, 2013	63.36	63.88	63.28	63.34	2,244,330	+0.02(+0.04%)
Aug 15, 2013	63.67	63.98	63.13	63.32	2,416,297	-0.87(-1.35%)
Aug 14, 2013	63.69	64.37	63.69	64.18	2,462,574	+0.19(+0.29%)
Aug 13, 2013	64.32	64.38	63.37	64.00	2,582,938	-0.30(-0.46%)
Aug 12, 2013	63.69	64.46	63.63	64.29	2,288,864	+0.17(+0.27%)
Aug 09, 2013	64.11	64.18	63.64	64.12	1,749,061	+0.05(+0.09%)
Aug 08, 2013	64.13	64.60	63.66	64.07	2,442,995	+0.13(+0.21%)
Aug 07, 2013	64.12	64.22	63.63	63.93	1,811,608	-0.39(-0.61%)
Aug 06, 2013	64.84	65.01	64.05	64.32	2,424,391	-0.62(-0.95%)
Aug 05, 2013	65.50	65.61	64.82	64.94	1,722,875	-0.66(-1.01%)
Aug 02, 2013	65.90	65.90	65.22	65.61	1,958,986	-0.28(-0.43%)
Aug 01, 2013	65.80	66.21	65.68	65.89	2,317,297	+0.63(+0.97%)
Jul 31, 2013	65.22	65.72	65.02	65.25	3,177,575	+0.12(+0.19%)
Jul 30, 2013	65.29	65.55	64.80	65.13	2,922,825	-0.02(-0.02%)
Jul 29, 2013	65.26	65.29	64.72	65.14	2,575,308	-0.15(-0.23%)
Jul 26, 2013	64.47	65.29	64.14	65.29	2,737,504	+0.59(+0.91%)
Jul 25, 2013	64.08	64.78	63.66	64.71	3,401,096	+0.52(+0.82%)
Jul 24, 2013	64.30	64.69	63.76	64.18	3,302,506	-0.02(-0.04%)
Jul 23, 2013	66.20	66.45	64.12	64.21	7,218,210	-2.51(-3.77%)
Jul 22, 2013	66.13	66.80	66.05	66.72	2,198,598	+0.60(+0.91%)
Jul 19, 2013	66.04	66.23	65.75	66.12	1,939,251	+0.10(+0.15%)
Jul 18, 2013	65.90	66.15	65.81	66.02	3,022,378	+0.50(+0.76%)
Jul 17, 2013	65.36	65.71	65.16	65.52	1,855,266	+0.52(+0.79%)
Jul 16, 2013	65.18	65.42	64.79	65.00	1,727,052	-0.04(-0.06%)
Jul 15, 2013	65.53	65.75	64.86	65.04	2,961,451	-0.70(-1.07%)
Jul 12, 2013	64.47	65.79	64.47	65.75	2,711,807	+1.16(+1.79%)
Jul 11, 2013	64.53	64.71	64.15	64.59	2,074,422	+0.88(+1.39%)
Jul 10, 2013	64.06	64.11	63.33	63.71	1,859,342	-0.37(-0.59%)
Jul 09, 2013	64.30	64.49	63.80	64.08	2,452,039	+0.23(+0.35%)
Jul 08, 2013	63.73	64.29	63.73	63.86	1,985,761	+0.33(+0.52%)
Jul 05, 2013	63.21	63.54	62.48	63.53	1,759,165	+0.73(+1.17%)
Jul 03, 2013	62.12	62.98	61.97	62.79	1,017,708	+0.45(+0.73%)
Jul 02, 2013	63.27	63.50	62.11	62.34	2,921,697	-1.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.