Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.31	134.99	133.12	134.07	2,587,210	+0.29(+0.21%)
Jun 27, 2019	132.22	134.07	132.07	133.78	1,801,642	+0.45(+0.34%)
Jun 26, 2019	137.10	137.34	133.26	133.34	1,679,755	-3.97(-2.89%)
Jun 25, 2019	136.30	137.76	135.83	137.31	1,446,184	+1.00(+0.73%)
Jun 24, 2019	136.06	137.31	135.93	136.31	1,093,057	+0.48(+0.36%)
Jun 21, 2019	136.51	137.37	135.59	135.83	2,583,195	-0.64(-0.47%)
Jun 20, 2019	136.33	136.74	135.25	136.47	1,039,579	+0.53(+0.39%)
Jun 19, 2019	134.79	136.30	134.79	135.94	1,126,479	+1.14(+0.84%)
Jun 18, 2019	134.38	135.84	134.12	134.80	1,482,165	+0.37(+0.27%)
Jun 17, 2019	134.77	134.97	134.20	134.43	915,850	-0.17(-0.13%)
Jun 14, 2019	134.22	135.08	133.42	134.60	1,253,512	+0.63(+0.47%)
Jun 13, 2019	134.31	134.54	133.20	133.97	1,681,821	-0.29(-0.21%)
Jun 12, 2019	134.08	135.05	134.01	134.26	1,144,218	+0.48(+0.36%)
Jun 11, 2019	134.50	134.56	133.34	133.78	1,079,981	-0.12(-0.09%)
Jun 10, 2019	133.93	134.41	133.51	133.89	1,324,323	-0.19(-0.14%)
Jun 07, 2019	132.65	134.52	132.65	134.08	1,402,729	+1.21(+0.91%)
Jun 06, 2019	133.33	133.47	132.30	132.87	2,014,912	-0.76(-0.57%)
Jun 05, 2019	132.05	133.64	131.92	133.63	1,653,830	+2.05(+1.56%)
Jun 04, 2019	131.41	131.80	130.74	131.58	1,697,140	+0.68(+0.52%)
Jun 03, 2019	129.74	130.94	129.19	130.90	1,826,579	+1.09(+0.84%)
May 31, 2019	129.43	130.49	128.85	129.81	1,576,010	-0.14(-0.11%)
May 30, 2019	129.74	130.44	128.84	129.95	1,198,379	+0.59(+0.46%)
May 29, 2019	129.98	130.16	128.13	129.37	1,665,196	-1.08(-0.83%)
May 28, 2019	131.98	132.69	130.42	130.44	1,394,914	-1.48(-1.12%)
May 24, 2019	131.43	132.07	130.86	131.93	1,018,900	+0.89(+0.68%)
May 23, 2019	131.37	131.50	129.73	131.03	1,984,503	-0.91(-0.69%)
May 22, 2019	131.51	132.21	131.03	131.94	1,238,198	+0.44(+0.33%)
May 21, 2019	132.30	132.73	131.03	131.51	1,559,535	-0.62(-0.47%)
May 20, 2019	131.53	132.74	131.30	132.13	1,615,428	+0.61(+0.46%)
May 17, 2019	130.17	132.44	130.09	131.52	1,930,259	+0.07(+0.05%)
May 16, 2019	130.53	132.22	130.53	131.45	1,891,200	+0.79(+0.61%)
May 15, 2019	129.36	130.99	129.06	130.66	1,604,801	+0.72(+0.56%)
May 14, 2019	127.58	130.53	127.58	129.94	1,990,599	+2.05(+1.60%)
May 13, 2019	126.97	128.22	126.58	127.89	1,807,434	-0.49(-0.38%)
May 10, 2019	125.88	128.42	125.53	128.38	1,091,230	+1.90(+1.50%)
May 09, 2019	125.59	126.75	124.81	126.48	1,040,776	+0.27(+0.21%)
May 08, 2019	126.18	127.28	126.00	126.21	1,134,031	-0.16(-0.13%)
May 07, 2019	127.37	128.22	125.91	126.37	1,335,567	-1.53(-1.20%)
May 06, 2019	126.64	128.26	126.07	127.90	1,087,458	+0.07(+0.06%)
May 03, 2019	127.39	128.61	126.88	127.83	1,243,740	+0.58(+0.46%)
May 02, 2019	127.88	128.41	126.71	127.25	1,178,408	-0.34(-0.27%)
May 01, 2019	128.07	128.57	127.49	127.59	1,400,912	-0.60(-0.47%)
Apr 30, 2019	126.48	128.29	126.28	128.19	1,747,802	+2.04(+1.62%)
Apr 29, 2019	125.29	126.57	125.21	126.15	1,103,221	+1.09(+0.87%)
Apr 26, 2019	124.18	125.23	124.18	125.06	871,100	+0.94(+0.75%)
Apr 25, 2019	123.27	124.44	122.38	124.12	1,266,065	+0.01(+0.01%)
Apr 24, 2019	123.67	124.55	122.65	124.11	1,302,125	+1.04(+0.85%)
Apr 23, 2019	122.17	123.21	122.00	123.07	1,558,597	+1.25(+1.03%)
Apr 22, 2019	123.40	123.65	121.80	121.82	1,406,226	-2.07(-1.67%)
Apr 18, 2019	123.73	126.20	123.06	123.89	2,466,175	+2.73(+2.25%)
Apr 17, 2019	123.31	123.31	121.10	121.16	1,608,660	-2.20(-1.79%)
Apr 16, 2019	122.51	123.58	122.28	123.36	1,164,589	+1.38(+1.13%)
Apr 15, 2019	122.89	122.97	121.81	121.98	873,725	-0.83(-0.68%)
Apr 12, 2019	122.15	122.93	121.92	122.81	1,231,517	+1.28(+1.06%)
Apr 11, 2019	121.04	121.66	120.47	121.53	1,071,968	+0.73(+0.61%)
Apr 10, 2019	120.77	121.08	120.03	120.80	1,402,416	+0.24(+0.20%)
Apr 09, 2019	120.82	120.82	119.82	120.56	1,544,905	-0.61(-0.51%)
Apr 08, 2019	122.00	122.00	120.80	121.17	1,128,427	-0.46(-0.38%)
Apr 05, 2019	121.75	122.25	121.38	121.63	1,222,770	-0.11(-0.09%)
Apr 04, 2019	122.08	122.16	121.26	121.74	1,250,620	-0.07(-0.06%)
Apr 03, 2019	122.62	122.62	120.85	121.81	1,258,204	-0.19(-0.15%)
Apr 02, 2019	123.40	123.40	121.80	122.00	1,177,687	-1.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.