Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.76	31.72	30.76	31.72	2,755,050	+0.89(+2.88%)
Jan 30, 2002	30.87	30.93	29.91	30.83	3,432,221	+0.14(+0.46%)
Jan 29, 2002	30.66	31.40	30.33	30.69	3,774,964	-0.22(-0.71%)
Jan 28, 2002	31.40	31.40	30.76	30.91	2,186,677	-0.24(-0.77%)
Jan 25, 2002	30.14	31.65	30.09	31.15	4,439,169	+1.01(+3.34%)
Jan 24, 2002	30.12	30.33	29.70	30.14	9,597,367	+1.19(+4.12%)
Jan 23, 2002	27.71	28.99	27.60	28.95	5,257,412	+0.92(+3.29%)
Jan 22, 2002	28.74	28.74	27.94	28.03	2,903,732	-0.67(-2.35%)
Jan 21, 2002	28.74	28.80	28.56	28.70	2,210,354	+0.00(+0.00%)
Jan 18, 2002	28.74	28.80	28.56	28.70	2,210,354	-0.06(-0.20%)
Jan 17, 2002	28.81	28.95	28.70	28.76	1,734,854	+0.09(+0.32%)
Jan 16, 2002	29.15	29.23	28.67	28.67	2,563,948	-0.55(-1.87%)
Jan 15, 2002	28.77	29.28	28.77	29.21	2,833,266	+0.47(+1.63%)
Jan 14, 2002	28.99	29.07	28.74	28.74	1,536,847	-0.24(-0.83%)
Jan 11, 2002	29.41	29.45	28.84	28.99	2,017,701	-0.46(-1.57%)
Jan 10, 2002	29.27	29.62	29.20	29.45	1,862,678	-1.75(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.