Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.90	24.12	23.74	24.10	3,179,814	+0.27(+1.13%)
Oct 28, 2004	23.42	23.93	23.30	23.83	4,218,754	+0.06(+0.27%)
Oct 27, 2004	23.52	23.91	23.19	23.76	3,628,114	+0.26(+1.09%)
Oct 26, 2004	23.27	23.56	22.76	23.51	6,255,764	+1.45(+6.60%)
Oct 25, 2004	21.68	22.28	21.45	22.05	4,237,780	-0.04(-0.16%)
Oct 22, 2004	22.17	22.60	22.07	22.09	5,030,091	-0.02(-0.10%)
Oct 21, 2004	22.31	22.32	21.94	22.11	5,172,995	-0.05(-0.22%)
Oct 20, 2004	21.96	22.25	21.93	22.16	7,346,988	+0.17(+0.77%)
Oct 19, 2004	22.64	22.74	21.96	21.99	6,509,579	-0.65(-2.85%)
Oct 18, 2004	22.66	22.89	22.58	22.64	8,317,859	-0.03(-0.13%)
Oct 15, 2004	23.42	23.42	22.42	22.66	13,406,013	-0.75(-3.21%)
Oct 14, 2004	24.41	24.41	23.23	23.42	8,838,315	-0.71(-2.94%)
Oct 13, 2004	24.30	24.39	24.07	24.13	2,920,079	-0.01(-0.06%)
Oct 12, 2004	23.91	24.27	23.91	24.14	3,274,379	+0.01(+0.03%)
Oct 11, 2004	24.13	24.35	24.08	24.13	2,349,734	+0.11(+0.47%)
Oct 08, 2004	23.88	24.15	23.87	24.02	2,474,034	+0.04(+0.15%)
Oct 07, 2004	24.20	24.20	23.96	23.98	3,104,980	-0.22(-0.91%)
Oct 06, 2004	23.68	24.20	23.62	24.20	3,770,313	+0.60(+2.52%)
Oct 05, 2004	23.82	23.91	23.57	23.61	2,519,696	-0.28(-1.19%)
Oct 04, 2004	23.78	24.00	23.78	23.89	2,636,668	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.