Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.16	30.38	30.00	30.33	1,420,720	+0.26(+0.85%)
Feb 26, 2004	30.04	30.16	29.77	30.07	1,016,954	+0.01(+0.02%)
Feb 25, 2004	29.96	30.19	29.88	30.06	1,132,376	+0.09(+0.28%)
Feb 24, 2004	30.19	30.19	29.91	29.98	978,198	-0.29(-0.96%)
Feb 23, 2004	30.55	30.61	30.14	30.27	908,015	-0.28(-0.93%)
Feb 20, 2004	30.64	30.71	30.34	30.55	883,916	-0.01(-0.05%)
Feb 19, 2004	30.59	30.78	30.45	30.57	950,999	+0.00(+0.00%)
Feb 18, 2004	30.64	30.69	30.43	30.57	766,520	-0.06(-0.21%)
Feb 17, 2004	30.73	30.84	30.62	30.63	1,400,003	-0.04(-0.12%)
Feb 13, 2004	30.65	30.96	30.50	30.67	1,885,509	-0.09(-0.30%)
Feb 12, 2004	30.46	30.80	30.46	30.76	1,339,826	+0.30(+0.98%)
Feb 11, 2004	30.48	30.50	29.99	30.46	1,754,021	-0.06(-0.19%)
Feb 10, 2004	30.48	30.75	30.32	30.52	1,270,488	-0.11(-0.35%)
Feb 09, 2004	30.28	30.77	30.28	30.62	1,565,174	+0.27(+0.89%)
Feb 06, 2004	29.94	30.41	29.94	30.36	1,256,113	+0.36(+1.21%)
Feb 05, 2004	29.97	30.08	29.66	29.99	1,238,356	+0.02(+0.07%)
Feb 04, 2004	30.58	30.58	29.89	29.97	1,503,164	-0.64(-2.09%)
Feb 03, 2004	30.51	30.80	30.36	30.61	1,533,323	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.