Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.12	23.46	22.99	23.46	4,250,886	+0.34(+1.47%)
Sep 29, 2004	22.98	23.17	22.71	23.12	3,768,481	+0.04(+0.15%)
Sep 28, 2004	23.14	23.45	22.96	23.08	4,171,824	-0.14(-0.61%)
Sep 27, 2004	24.25	24.35	23.20	23.22	8,874,534	-1.13(-4.63%)
Sep 24, 2004	24.36	24.37	24.15	24.35	2,159,759	+0.12(+0.50%)
Sep 23, 2004	24.52	24.59	24.22	24.23	2,676,411	-0.18(-0.73%)
Sep 22, 2004	24.94	24.94	24.37	24.41	2,287,161	-0.53(-2.13%)
Sep 21, 2004	24.83	24.99	24.71	24.94	4,322,902	+0.42(+1.71%)
Sep 20, 2004	24.80	24.91	24.32	24.52	2,400,469	-0.44(-1.76%)
Sep 17, 2004	24.83	25.08	24.76	24.96	4,769,229	+0.24(+0.98%)
Sep 16, 2004	24.39	24.82	24.35	24.72	3,582,030	+0.51(+2.11%)
Sep 15, 2004	24.40	24.95	23.74	24.21	4,751,471	-0.18(-0.76%)
Sep 14, 2004	24.10	24.90	24.05	24.39	2,397,368	+0.31(+1.27%)
Sep 13, 2004	23.81	24.10	23.74	24.09	3,025,073	+0.18(+0.77%)
Sep 10, 2004	24.00	24.02	23.76	23.91	2,671,901	-0.01(-0.03%)
Sep 09, 2004	24.20	24.20	23.62	23.91	2,560,989	-0.24(-1.00%)
Sep 08, 2004	24.37	24.48	24.15	24.15	3,107,799	-0.24(-0.99%)
Sep 07, 2004	24.35	24.81	24.29	24.39	3,537,778	+0.04(+0.17%)
Sep 03, 2004	24.54	24.68	24.32	24.35	1,616,895	-0.02(-0.09%)
Sep 02, 2004	24.13	24.40	23.84	24.37	4,214,385	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.