Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.79	30.06	29.45	29.65	3,459,139	-0.28(-0.92%)
Mar 30, 2006	29.77	30.05	29.75	29.93	4,191,695	+0.16(+0.52%)
Mar 29, 2006	29.02	29.89	29.02	29.77	5,661,037	+0.86(+2.97%)
Mar 28, 2006	29.20	29.25	28.84	28.91	5,075,189	-0.35(-1.19%)
Mar 27, 2006	29.32	29.40	29.16	29.26	4,653,243	-0.16(-0.53%)
Mar 24, 2006	29.33	29.50	29.06	29.42	5,521,234	+0.07(+0.24%)
Mar 23, 2006	29.38	29.48	29.28	29.35	4,200,856	-0.16(-0.53%)
Mar 22, 2006	29.57	29.70	29.35	29.50	5,002,328	+0.08(+0.27%)
Mar 21, 2006	29.17	29.93	29.17	29.43	5,921,335	-0.31(-1.03%)
Mar 20, 2006	29.88	30.01	29.67	29.73	8,202,014	+0.25(+0.84%)
Mar 17, 2006	30.43	30.48	29.34	29.48	11,943,014	-1.00(-3.28%)
Mar 16, 2006	30.54	30.67	30.41	30.48	4,899,307	+0.02(+0.07%)
Mar 15, 2006	30.46	30.62	30.23	30.46	5,605,228	+0.09(+0.30%)
Mar 14, 2006	30.29	30.51	30.13	30.37	3,494,089	+0.10(+0.33%)
Mar 13, 2006	30.17	30.38	30.07	30.27	3,046,071	+0.24(+0.80%)
Mar 10, 2006	29.97	30.18	29.82	30.03	2,460,646	+0.13(+0.45%)
Mar 09, 2006	30.23	30.23	29.82	29.89	2,673,733	-0.29(-0.96%)
Mar 08, 2006	30.09	30.29	29.97	30.19	5,425,542	-0.06(-0.21%)
Mar 07, 2006	29.98	30.28	29.88	30.25	2,887,525	+0.06(+0.19%)
Mar 06, 2006	30.33	30.44	30.00	30.19	2,770,270	-0.23(-0.75%)
Mar 03, 2006	30.04	30.51	29.89	30.42	4,238,766	+0.20(+0.66%)
Mar 02, 2006	30.24	30.34	30.05	30.22	4,664,094	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.