Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.61	35.38	35.38	35.38	3,269,587	-0.28(-0.80%)
Dec 30, 2009	35.29	35.79	35.17	35.66	2,759,792	+0.28(+0.78%)
Dec 29, 2009	35.35	35.54	35.25	35.39	3,228,683	+0.03(+0.08%)
Dec 28, 2009	35.37	35.44	35.22	35.36	3,425,460	-0.08(-0.22%)
Dec 24, 2009	34.88	35.48	34.88	35.44	1,747,910	+0.54(+1.55%)
Dec 23, 2009	34.71	34.98	34.61	34.90	3,445,005	+0.17(+0.49%)
Dec 22, 2009	34.56	34.78	34.42	34.73	4,061,322	+0.20(+0.58%)
Dec 21, 2009	34.27	34.79	34.08	34.53	4,829,049	+0.37(+1.08%)
Dec 18, 2009	34.42	34.64	33.98	34.16	13,575,229	-0.17(-0.50%)
Dec 17, 2009	35.12	35.28	34.29	34.33	8,120,549	-0.96(-2.71%)
Dec 16, 2009	35.89	36.00	35.13	35.29	7,118,585	-0.48(-1.35%)
Dec 15, 2009	36.12	36.28	35.66	35.77	5,732,803	-0.43(-1.20%)
Dec 14, 2009	35.93	36.20	35.92	36.20	4,624,375	+0.23(+0.63%)
Dec 11, 2009	36.06	36.19	35.74	35.98	5,917,518	-0.04(-0.12%)
Dec 10, 2009	35.55	36.05	35.55	36.02	4,673,254	+0.47(+1.32%)
Dec 09, 2009	35.37	35.61	35.32	35.55	5,575,775	+0.13(+0.36%)
Dec 08, 2009	35.57	35.74	35.35	35.42	5,699,835	-0.46(-1.29%)
Dec 07, 2009	36.12	36.34	35.80	35.88	5,657,536	-0.33(-0.92%)
Dec 04, 2009	36.81	37.07	35.59	36.22	8,591,310	-0.28(-0.78%)
Dec 03, 2009	37.47	37.49	36.39	36.50	8,010,087	-0.86(-2.30%)
Dec 02, 2009	37.20	37.54	37.05	37.36	4,799,471	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.