Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.90	35.15	34.27	34.93	7,661,764	+0.19(+0.55%)
Sep 29, 2009	34.90	35.17	34.44	34.74	5,158,238	+0.04(+0.12%)
Sep 28, 2009	33.94	34.94	33.94	34.70	6,939,702	+0.82(+2.41%)
Sep 25, 2009	33.63	34.32	33.63	33.88	6,964,060	+0.16(+0.48%)
Sep 24, 2009	33.68	34.16	33.63	33.72	6,481,278	+0.16(+0.49%)
Sep 23, 2009	33.80	34.52	33.54	33.56	6,991,146	-0.21(-0.63%)
Sep 22, 2009	34.00	34.11	33.45	33.77	6,390,069	-0.14(-0.42%)
Sep 21, 2009	33.46	34.19	33.41	33.91	6,967,978	+0.30(+0.89%)
Sep 18, 2009	33.92	34.02	33.54	33.61	13,652,688	-0.23(-0.69%)
Sep 17, 2009	34.75	34.88	33.85	33.85	10,687,425	-0.77(-2.23%)
Sep 16, 2009	34.84	34.92	34.51	34.62	7,384,453	-0.16(-0.45%)
Sep 15, 2009	34.87	35.18	34.49	34.78	6,384,065	+0.01(+0.04%)
Sep 14, 2009	34.14	34.89	34.03	34.76	5,550,140	+0.41(+1.20%)
Sep 11, 2009	34.48	34.66	34.12	34.35	5,899,098	-0.08(-0.23%)
Sep 10, 2009	34.84	34.87	34.06	34.43	6,863,361	-0.44(-1.26%)
Sep 09, 2009	34.72	34.95	34.50	34.87	6,428,644	+0.12(+0.35%)
Sep 08, 2009	35.79	35.79	34.53	34.75	7,197,423	-0.82(-2.29%)
Sep 04, 2009	35.45	35.63	35.10	35.56	4,124,555	+0.14(+0.40%)
Sep 03, 2009	35.17	35.49	34.77	35.42	5,117,841	+0.55(+1.57%)
Sep 02, 2009	34.85	35.26	34.60	34.88	6,149,795	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.