Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.40	71.56	71.56	71.56	1,401,481	+0.21(+0.29%)
Dec 30, 2013	71.17	71.55	71.02	71.36	1,604,190	+0.34(+0.48%)
Dec 27, 2013	71.14	71.30	70.70	71.02	959,244	-0.13(-0.18%)
Dec 26, 2013	71.05	71.26	70.64	71.14	1,187,568	+0.41(+0.58%)
Dec 24, 2013	70.43	70.78	70.35	70.73	648,769	+0.26(+0.37%)
Dec 23, 2013	71.06	71.06	70.35	70.47	1,615,825	-0.02(-0.02%)
Dec 20, 2013	70.04	70.85	70.04	70.49	4,948,675	+0.31(+0.44%)
Dec 19, 2013	69.52	70.29	69.39	70.18	2,667,409	+0.51(+0.74%)
Dec 18, 2013	68.69	69.67	68.46	69.66	3,704,431	+1.24(+1.81%)
Dec 17, 2013	68.64	68.76	68.18	68.42	2,343,604	-0.38(-0.55%)
Dec 16, 2013	68.75	69.05	68.49	68.80	2,616,179	+0.44(+0.65%)
Dec 13, 2013	68.38	68.60	68.20	68.36	1,984,272	-0.11(-0.16%)
Dec 12, 2013	68.83	69.06	68.37	68.47	2,389,838	-0.37(-0.54%)
Dec 11, 2013	69.85	70.12	68.79	68.84	2,758,024	-1.06(-1.52%)
Dec 10, 2013	69.62	70.21	69.58	69.90	2,443,234	-0.01(-0.01%)
Dec 09, 2013	70.38	70.56	69.81	69.91	3,212,936	-0.44(-0.63%)
Dec 06, 2013	69.70	70.67	69.70	70.35	2,317,156	+1.26(+1.82%)
Dec 05, 2013	69.45	69.76	69.03	69.09	2,969,056	-0.54(-0.78%)
Dec 04, 2013	69.72	70.31	69.07	69.64	2,989,735	-0.33(-0.47%)
Dec 03, 2013	69.73	70.41	69.50	69.97	3,221,622	+0.02(+0.03%)
Dec 02, 2013	70.93	71.04	69.84	69.94	4,798,266	-1.37(-1.92%)
Nov 29, 2013	71.68	72.05	71.31	71.31	1,166,941	-0.20(-0.27%)
Nov 27, 2013	71.51	71.85	71.35	71.51	2,420,465	+0.16(+0.22%)
Nov 26, 2013	71.36	71.70	71.30	71.35	3,050,256	+0.00(+0.00%)
Nov 25, 2013	71.16	71.51	71.15	71.35	2,687,735	+0.21(+0.30%)
Nov 22, 2013	70.12	71.19	69.99	71.14	2,398,554	+1.02(+1.46%)
Nov 21, 2013	69.30	70.27	69.16	70.12	2,274,580	+1.01(+1.47%)
Nov 20, 2013	69.20	69.51	68.91	69.10	2,233,714	-0.13(-0.18%)
Nov 19, 2013	69.32	69.50	69.08	69.23	1,621,284	-0.07(-0.10%)
Nov 18, 2013	69.85	69.89	69.21	69.30	2,133,686	-0.39(-0.55%)
Nov 15, 2013	69.33	69.84	69.21	69.68	2,245,495	+0.33(+0.48%)
Nov 14, 2013	68.81	69.38	68.60	69.35	2,017,976	+1.42(+2.09%)
Nov 12, 2013	68.76	69.05	67.68	67.93	3,177,112	-1.20(-1.74%)
Nov 11, 2013	68.98	69.40	68.88	69.13	1,739,850	+0.13(+0.19%)
Nov 08, 2013	68.49	69.02	68.38	69.00	2,237,620	+0.46(+0.66%)
Nov 07, 2013	68.84	69.18	68.49	68.54	2,722,278	-0.21(-0.31%)
Nov 06, 2013	68.01	68.84	67.95	68.76	2,469,336	+0.81(+1.19%)
Nov 05, 2013	67.96	68.32	67.70	67.95	1,835,628	-0.11(-0.16%)
Nov 04, 2013	67.99	68.45	67.86	68.06	1,394,068	+0.16(+0.23%)
Nov 01, 2013	68.04	68.06	67.60	67.90	1,822,101	+0.08(+0.12%)
Oct 31, 2013	68.36	68.44	67.81	67.82	2,290,755	-0.47(-0.69%)
Oct 30, 2013	68.59	68.76	68.00	68.29	1,631,468	-0.30(-0.44%)
Oct 29, 2013	68.58	68.76	68.29	68.59	1,988,666	+0.13(+0.20%)
Oct 28, 2013	68.10	68.73	68.09	68.46	2,051,788	+0.38(+0.55%)
Oct 25, 2013	68.23	68.49	68.00	68.08	2,244,674	-0.31(-0.46%)
Oct 24, 2013	67.81	68.64	67.72	68.40	2,533,775	+0.59(+0.87%)
Oct 23, 2013	67.75	67.94	67.29	67.81	2,475,440	-0.34(-0.50%)
Oct 22, 2013	69.20	69.20	67.79	68.14	4,865,383	-0.04(-0.06%)
Oct 21, 2013	68.13	68.32	67.86	68.18	2,249,644	+0.14(+0.21%)
Oct 18, 2013	68.02	68.18	67.69	68.04	2,580,116	+0.44(+0.65%)
Oct 17, 2013	67.05	67.68	66.70	67.60	2,542,315	-0.05(-0.07%)
Oct 16, 2013	66.93	67.81	66.84	67.65	2,602,843	+1.26(+1.89%)
Oct 15, 2013	66.75	66.86	66.31	66.39	2,231,105	-0.57(-0.85%)
Oct 14, 2013	66.19	67.02	66.17	66.96	1,753,340	+0.42(+0.64%)
Oct 11, 2013	66.05	66.63	65.82	66.53	2,157,651	+0.39(+0.58%)
Oct 10, 2013	65.24	66.25	65.24	66.15	2,549,100	+1.43(+2.21%)
Oct 09, 2013	65.33	65.39	64.63	64.72	2,132,412	-0.50(-0.77%)
Oct 08, 2013	66.01	66.15	65.17	65.22	2,339,874	-0.86(-1.31%)
Oct 07, 2013	66.05	66.41	65.83	66.08	1,611,974	-0.46(-0.70%)
Oct 04, 2013	66.08	66.60	65.97	66.55	1,847,841	+0.49(+0.74%)
Oct 03, 2013	66.27	66.29	65.84	66.06	2,542,777	-0.33(-0.50%)
Oct 02, 2013	66.38	66.39	65.78	66.39	3,099,618	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.