Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.22	65.72	65.02	65.25	3,177,575	+0.12(+0.19%)
Jul 30, 2013	65.29	65.55	64.80	65.13	2,922,825	-0.02(-0.02%)
Jul 29, 2013	65.26	65.29	64.72	65.14	2,575,308	-0.15(-0.23%)
Jul 26, 2013	64.47	65.29	64.14	65.29	2,737,504	+0.59(+0.91%)
Jul 25, 2013	64.08	64.78	63.66	64.71	3,401,096	+0.52(+0.82%)
Jul 24, 2013	64.30	64.69	63.76	64.18	3,302,506	-0.02(-0.04%)
Jul 23, 2013	66.20	66.45	64.12	64.21	7,218,210	-2.51(-3.77%)
Jul 22, 2013	66.13	66.80	66.05	66.72	2,198,598	+0.60(+0.91%)
Jul 19, 2013	66.04	66.23	65.75	66.12	1,939,251	+0.10(+0.15%)
Jul 18, 2013	65.90	66.15	65.81	66.02	3,022,378	+0.50(+0.76%)
Jul 17, 2013	65.36	65.71	65.16	65.52	1,855,266	+0.52(+0.79%)
Jul 16, 2013	65.18	65.42	64.79	65.00	1,727,052	-0.04(-0.06%)
Jul 15, 2013	65.53	65.75	64.86	65.04	2,961,451	-0.70(-1.07%)
Jul 12, 2013	64.47	65.79	64.47	65.75	2,711,807	+1.16(+1.79%)
Jul 11, 2013	64.53	64.71	64.15	64.59	2,074,422	+0.88(+1.39%)
Jul 10, 2013	64.06	64.11	63.33	63.71	1,859,342	-0.37(-0.59%)
Jul 09, 2013	64.30	64.49	63.80	64.08	2,452,039	+0.23(+0.35%)
Jul 08, 2013	63.73	64.29	63.73	63.86	1,985,761	+0.33(+0.52%)
Jul 05, 2013	63.21	63.54	62.48	63.53	1,759,165	+0.73(+1.17%)
Jul 03, 2013	62.12	62.98	61.97	62.79	1,017,708	+0.45(+0.73%)
Jul 02, 2013	63.27	63.50	62.11	62.34	2,921,697	-1.01(-1.59%)
Jul 01, 2013	62.82	63.65	62.82	63.35	2,933,879	+0.93(+1.49%)
Jun 28, 2013	62.52	62.98	62.08	62.42	3,412,046	+0.10(+0.16%)
Jun 26, 2013	61.65	62.50	61.62	62.32	3,031,615	+1.06(+1.73%)
Jun 25, 2013	61.15	61.82	61.07	61.25	2,928,606	+0.45(+0.74%)
Jun 24, 2013	61.03	61.31	60.43	60.80	3,627,802	-0.95(-1.54%)
Jun 21, 2013	62.57	62.72	61.36	61.75	5,181,364	-0.55(-0.89%)
Jun 20, 2013	63.67	63.82	62.23	62.31	3,640,122	-1.95(-3.04%)
Jun 19, 2013	65.52	65.67	64.26	64.26	2,450,389	-1.41(-2.15%)
Jun 18, 2013	65.15	65.82	65.14	65.68	2,588,556	+0.67(+1.03%)
Jun 17, 2013	64.42	65.44	64.42	65.00	2,616,733	+0.84(+1.31%)
Jun 14, 2013	64.73	64.89	64.02	64.16	1,624,637	-0.51(-0.79%)
Jun 13, 2013	63.67	64.69	63.19	64.67	2,119,136	+1.05(+1.66%)
Jun 12, 2013	64.48	64.70	63.61	63.61	1,842,680	-0.49(-0.77%)
Jun 11, 2013	64.47	64.75	63.95	64.11	2,749,737	-0.95(-1.46%)
Jun 10, 2013	65.17	65.31	64.45	65.06	2,824,448	-0.11(-0.17%)
Jun 07, 2013	64.15	65.39	63.65	65.17	3,804,163	+1.33(+2.08%)
Jun 06, 2013	63.93	64.00	62.97	63.84	3,538,290	+0.00(+0.00%)
Jun 05, 2013	64.82	65.13	63.81	63.84	3,811,060	-1.23(-1.88%)
Jun 04, 2013	65.13	65.45	64.76	65.07	3,209,180	+0.05(+0.07%)
Jun 03, 2013	65.04	65.27	64.40	65.02	2,956,781	+0.03(+0.05%)
May 31, 2013	65.51	66.05	64.99	64.99	3,034,603	-0.65(-0.99%)
May 30, 2013	64.94	65.81	64.94	65.64	2,217,983	+0.69(+1.06%)
May 29, 2013	64.34	65.17	64.14	64.95	3,112,860	+0.35(+0.54%)
May 28, 2013	65.50	65.56	64.23	64.60	3,078,092	-0.30(-0.45%)
May 24, 2013	64.36	64.91	64.11	64.90	1,668,108	+0.08(+0.12%)
May 23, 2013	64.54	65.08	64.24	64.82	2,590,845	-0.21(-0.32%)
May 22, 2013	64.86	65.45	64.64	65.03	4,395,117	+0.11(+0.17%)
May 21, 2013	66.25	66.49	64.55	64.92	5,706,727	-1.49(-2.24%)
May 20, 2013	66.94	67.28	66.32	66.41	2,148,983	-0.74(-1.10%)
May 17, 2013	67.61	67.81	66.80	67.15	2,838,848	-0.29(-0.43%)
May 16, 2013	67.99	68.07	67.24	67.43	2,157,568	-0.71(-1.04%)
May 15, 2013	68.04	68.24	67.56	68.14	2,174,821	+0.99(+1.48%)
May 13, 2013	67.00	67.41	66.91	67.15	1,139,559	+0.01(+0.01%)
May 10, 2013	67.19	67.29	66.76	67.14	1,461,325	+0.02(+0.03%)
May 09, 2013	67.75	67.85	66.94	67.12	2,127,842	-0.64(-0.94%)
May 08, 2013	66.85	67.76	66.77	67.75	3,336,813	+0.98(+1.46%)
May 07, 2013	66.93	66.94	66.38	66.77	1,522,014	+0.55(+0.83%)
May 06, 2013	66.27	66.42	65.91	66.22	2,008,738	-0.08(-0.12%)
May 03, 2013	66.02	66.45	66.01	66.30	2,138,511	+0.77(+1.17%)
May 02, 2013	65.29	65.60	65.21	65.53	1,736,276	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.