Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.75	74.85	74.25	74.32	2,862,670	-0.52(-0.69%)
May 29, 2014	74.28	75.00	74.28	74.83	2,166,561	+0.51(+0.68%)
May 28, 2014	74.30	74.60	74.17	74.32	2,575,550	-0.02(-0.03%)
May 27, 2014	74.08	74.47	73.94	74.35	2,000,322	+0.50(+0.68%)
May 23, 2014	73.97	73.85	73.85	73.85	1,824,813	-0.10(-0.13%)
May 22, 2014	73.80	74.04	73.64	73.94	1,094,040	+0.10(+0.13%)
May 21, 2014	73.98	74.23	73.62	73.85	2,140,098	+0.15(+0.21%)
May 20, 2014	73.55	73.94	73.42	73.70	1,750,072	-0.08(-0.11%)
May 19, 2014	73.55	73.87	73.32	73.78	1,624,853	+0.15(+0.21%)
May 16, 2014	73.53	73.66	72.86	73.63	2,931,090	+0.17(+0.23%)
May 15, 2014	73.52	73.68	73.09	73.46	2,838,288	-0.22(-0.30%)
May 14, 2014	73.97	73.99	73.51	73.68	1,672,174	-0.21(-0.28%)
May 13, 2014	73.46	74.01	73.34	73.89	2,825,275	+0.69(+0.95%)
May 12, 2014	73.26	73.90	73.19	73.20	2,605,833	+0.59(+0.81%)
May 09, 2014	72.42	72.65	72.16	72.61	2,062,711	+0.05(+0.07%)
May 08, 2014	72.35	72.79	72.30	72.56	2,232,532	+0.14(+0.19%)
May 07, 2014	71.84	72.77	71.84	72.42	4,123,490	+0.95(+1.32%)
May 06, 2014	71.83	72.07	71.42	71.48	2,849,968	-0.61(-0.85%)
May 05, 2014	72.23	72.31	71.52	72.09	2,403,480	-0.28(-0.38%)
May 02, 2014	72.36	72.91	72.24	72.37	2,640,725	+0.14(+0.19%)
May 01, 2014	72.08	72.31	71.77	72.23	3,462,051	+0.20(+0.28%)
Apr 30, 2014	72.13	72.19	71.59	72.03	3,451,091	-0.25(-0.35%)
Apr 29, 2014	71.57	72.32	71.49	72.29	4,588,838	+1.00(+1.41%)
Apr 28, 2014	70.66	71.80	70.61	71.29	5,138,919	+1.06(+1.51%)
Apr 25, 2014	70.54	70.54	69.97	70.23	2,837,091	-0.22(-0.32%)
Apr 24, 2014	70.22	70.77	70.22	70.45	2,816,144	+0.37(+0.52%)
Apr 23, 2014	69.11	70.44	68.97	70.09	3,660,313	+0.99(+1.43%)
Apr 22, 2014	68.99	69.71	68.40	69.10	3,986,803	+0.39(+0.57%)
Apr 21, 2014	68.96	69.06	68.44	68.71	2,929,842	-0.22(-0.32%)
Apr 17, 2014	69.31	68.93	68.93	68.93	2,374,823	-0.08(-0.12%)
Apr 16, 2014	68.81	69.13	68.49	69.01	2,296,970	+0.71(+1.04%)
Apr 15, 2014	67.52	68.36	67.52	68.30	2,720,993	+0.31(+0.46%)
Apr 14, 2014	68.23	68.35	67.47	67.99	3,964,726	+0.16(+0.23%)
Apr 11, 2014	67.53	68.09	67.49	67.84	2,599,138	+0.25(+0.36%)
Apr 10, 2014	68.15	68.65	67.53	67.59	2,658,560	-0.66(-0.97%)
Apr 09, 2014	67.46	68.26	67.33	68.25	2,639,003	+0.87(+1.29%)
Apr 08, 2014	67.44	67.53	67.16	67.38	2,201,521	-0.21(-0.32%)
Apr 07, 2014	67.75	68.03	67.54	67.60	2,956,231	-0.16(-0.23%)
Apr 04, 2014	67.92	68.44	67.70	67.76	2,933,822	+0.17(+0.26%)
Apr 03, 2014	67.46	67.68	67.16	67.58	2,394,996	+0.26(+0.39%)
Apr 02, 2014	67.10	67.81	66.98	67.32	2,511,601	+0.21(+0.31%)
Apr 01, 2014	67.73	67.79	66.93	67.11	2,732,139	-0.56(-0.83%)
Mar 31, 2014	67.31	67.70	67.22	67.68	2,648,917	+0.88(+1.32%)
Mar 28, 2014	66.69	66.94	66.36	66.79	3,047,202	+0.40(+0.60%)
Mar 27, 2014	66.22	66.67	66.18	66.40	4,481,307	+0.05(+0.07%)
Mar 26, 2014	67.14	67.19	66.34	66.35	2,650,210	-0.48(-0.71%)
Mar 25, 2014	67.06	67.33	66.77	66.83	2,542,407	+0.14(+0.20%)
Mar 24, 2014	66.70	67.01	66.52	66.69	3,505,164	+0.06(+0.10%)
Mar 21, 2014	66.64	66.85	66.26	66.63	8,171,240	+0.44(+0.66%)
Mar 20, 2014	65.93	66.41	65.62	66.19	3,457,902	+0.02(+0.04%)
Mar 19, 2014	66.79	66.99	65.86	66.17	3,176,915	-0.60(-0.89%)
Mar 18, 2014	66.56	66.99	66.29	66.76	2,687,487	+0.33(+0.49%)
Mar 17, 2014	66.17	66.63	65.85	66.44	3,468,819	+0.70(+1.06%)
Mar 14, 2014	65.68	65.88	65.47	65.74	2,608,471	+0.06(+0.08%)
Mar 13, 2014	66.55	66.69	65.62	65.68	2,667,053	-0.67(-1.01%)
Mar 12, 2014	66.13	66.59	66.01	66.35	2,211,211	-0.12(-0.18%)
Mar 11, 2014	66.91	66.94	66.28	66.47	2,337,646	-0.16(-0.24%)
Mar 10, 2014	66.56	66.71	66.28	66.63	2,457,579	-0.12(-0.18%)
Mar 07, 2014	67.38	67.49	66.57	66.75	3,437,521	-0.37(-0.56%)
Mar 06, 2014	66.75	67.22	66.60	67.12	2,416,998	+0.42(+0.63%)
Mar 05, 2014	66.45	66.72	66.11	66.70	3,255,306	+0.21(+0.31%)
Mar 04, 2014	66.53	66.79	66.26	66.49	2,359,044	+0.74(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.