Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.93	102.98	102.28	102.60	1,309,662	-0.42(-0.40%)
Mar 30, 2017	102.44	103.21	102.44	103.01	1,284,330	+0.43(+0.42%)
Mar 29, 2017	103.42	103.48	102.56	102.59	1,331,947	-1.08(-1.04%)
Mar 28, 2017	102.78	103.75	102.51	103.67	1,394,938	+0.67(+0.65%)
Mar 27, 2017	102.28	103.08	102.15	103.00	1,277,963	+0.20(+0.20%)
Mar 24, 2017	103.31	103.34	102.34	102.79	1,567,589	-0.44(-0.43%)
Mar 23, 2017	103.53	104.08	103.10	103.23	1,238,583	-0.63(-0.61%)
Mar 22, 2017	103.77	103.99	103.13	103.86	1,170,625	+0.29(+0.28%)
Mar 21, 2017	104.51	104.56	103.33	103.58	1,457,116	-0.57(-0.55%)
Mar 20, 2017	104.67	104.67	103.85	104.15	1,745,719	-0.66(-0.63%)
Mar 17, 2017	104.65	104.83	103.98	104.81	3,646,436	+0.34(+0.33%)
Mar 16, 2017	104.67	105.13	104.08	104.47	1,370,635	-0.21(-0.20%)
Mar 15, 2017	104.69	104.82	104.10	104.68	1,313,335	+0.31(+0.30%)
Mar 14, 2017	103.64	104.56	103.63	104.37	1,061,654	+0.40(+0.38%)
Mar 13, 2017	104.30	104.62	103.68	103.97	1,256,133	-0.58(-0.55%)
Mar 10, 2017	104.11	104.57	103.63	104.55	1,506,093	+0.79(+0.76%)
Mar 09, 2017	103.54	104.09	103.30	103.75	2,005,905	+0.56(+0.54%)
Mar 08, 2017	104.14	104.49	103.03	103.19	2,577,071	-0.20(-0.19%)
Mar 07, 2017	103.80	103.80	103.00	103.39	2,095,679	-0.15(-0.15%)
Mar 06, 2017	104.99	105.20	103.52	103.54	2,856,485	-1.53(-1.46%)
Mar 03, 2017		105.94	104.95	105.07	1,794,681	-0.33(-0.31%)
Mar 02, 2017	106.22	106.22	105.36	105.40	1,809,126	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.