Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		130.81	130.81	130.81	1,345,465	+1.20(+0.93%)
Dec 30, 2020	129.48	130.37	129.39	129.60	1,345,465	+0.68(+0.53%)
Dec 29, 2020	130.07	130.14	128.62	128.93	921,827	-0.78(-0.60%)
Dec 28, 2020	129.37	130.35	129.04	129.71	1,180,701	+0.65(+0.51%)
Dec 24, 2020	128.65	129.19	127.52	129.06	447,163	+0.50(+0.39%)
Dec 23, 2020	127.94	129.11	127.58	128.55	2,040,530	+1.37(+1.08%)
Dec 22, 2020	128.17	128.50	126.98	127.18	1,273,363	-1.56(-1.21%)
Dec 21, 2020	129.67	129.67	126.98	128.74	1,473,564	-0.66(-0.51%)
Dec 18, 2020	129.15	130.26	128.13	129.40	3,591,797	+0.77(+0.60%)
Dec 17, 2020	128.37	129.37	128.37	128.63	1,533,292	+0.55(+0.43%)
Dec 16, 2020	128.35	128.57	126.94	128.08	1,344,916	+0.17(+0.13%)
Dec 15, 2020	125.53	127.97	125.17	127.91	1,046,900	+3.05(+2.44%)
Dec 14, 2020	126.91	127.46	124.56	124.86	1,442,800	-0.89(-0.71%)
Dec 11, 2020	125.62	127.34	124.55	125.76	1,366,494	-1.64(-1.29%)
Dec 10, 2020	125.32	128.17	125.24	127.40	1,451,660	+1.68(+1.33%)
Dec 09, 2020	125.71	126.56	125.23	125.72	1,717,033	+0.47(+0.37%)
Dec 08, 2020	123.22	125.75	122.93	125.25	1,202,243	+1.26(+1.02%)
Dec 07, 2020	124.66	125.06	123.56	123.99	1,048,157	-2.09(-1.66%)
Dec 04, 2020	125.51	126.11	124.28	126.09	1,009,268	+0.99(+0.79%)
Dec 03, 2020	123.86	125.59	122.63	125.10	1,059,161	+0.97(+0.78%)
Dec 02, 2020	122.77	124.35	122.62	124.12	1,024,123	+0.58(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.