Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.08	99.27	96.48	97.67	3,256,977	-0.56(-0.57%)
May 28, 2020	99.05	99.30	97.31	98.23	2,221,751	+0.70(+0.72%)
May 27, 2020	97.67	98.02	95.89	97.53	1,903,829	+3.16(+3.35%)
May 26, 2020	94.70	95.47	93.79	94.37	3,111,251	+2.98(+3.26%)
May 22, 2020	90.65	91.50	89.66	91.39	1,867,921	+0.85(+0.94%)
May 21, 2020	86.73	92.03	86.67	90.54	3,278,743	+3.31(+3.80%)
May 20, 2020	86.35	87.78	85.61	87.23	2,010,561	+2.07(+2.43%)
May 19, 2020	86.54	86.80	84.84	85.15	1,751,016	-1.85(-2.13%)
May 18, 2020	85.81	87.74	85.36	87.01	1,868,685	+4.56(+5.53%)
May 15, 2020	81.47	82.55	80.10	82.45	3,672,095	+0.08(+0.10%)
May 14, 2020	80.53	83.05	77.70	82.37	2,903,934	+0.33(+0.40%)
May 13, 2020	84.79	85.00	81.74	82.04	2,151,143	-3.74(-4.36%)
May 12, 2020	87.38	88.31	85.72	85.78	2,095,116	-1.42(-1.62%)
May 11, 2020	88.22	88.30	86.24	87.20	1,113,000	-1.67(-1.88%)
May 08, 2020	89.02	89.13	87.20	88.87	1,232,319	+1.41(+1.61%)
May 07, 2020	86.00	89.38	86.00	87.46	1,460,144	+2.29(+2.69%)
May 06, 2020	89.13	89.31	85.11	85.17	1,434,123	-3.25(-3.68%)
May 05, 2020	89.13	90.96	88.34	88.42	1,970,122	-0.05(-0.06%)
May 04, 2020	86.94	88.62	85.32	88.48	1,815,632	+0.79(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.