Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	153.59	153.88	152.19	152.40	1,387,237	-0.65(-0.43%)
Oct 28, 2021	151.78	153.89	151.62	153.06	1,330,248	+1.69(+1.12%)
Oct 27, 2021	152.27	153.57	151.31	151.36	1,284,914	-0.62(-0.41%)
Oct 26, 2021	153.25			151.98	894,729	-1.09(-0.71%)
Oct 25, 2021	153.46	153.89	152.39	153.06	1,099,120	-0.75(-0.49%)
Oct 22, 2021	152.41	154.56	152.33	153.81	1,438,570	+2.06(+1.36%)
Oct 21, 2021	149.82	152.25	149.83	151.75	1,546,093	+1.42(+0.95%)
Oct 20, 2021	147.60	151.09	147.46	150.33	1,634,483	+3.13(+2.12%)
Oct 19, 2021	147.98	149.93	146.73	147.20	2,512,612	+2.38(+1.64%)
Oct 18, 2021	146.28	146.54	144.14	144.82	1,687,270	-2.61(-1.77%)
Oct 15, 2021	148.88	150.11	147.36	147.44	1,098,238	-1.00(-0.67%)
Oct 14, 2021	148.38	149.51	147.84	148.43	1,421,311	+0.28(+0.19%)
Oct 13, 2021	148.11	148.47	145.47	148.15	1,270,653	-0.09(-0.06%)
Oct 12, 2021	147.89	149.76	147.32	148.23	1,479,955	+0.24(+0.16%)
Oct 11, 2021	149.01	150.38	147.95	148.00	841,248	-1.04(-0.70%)
Oct 08, 2021	149.06	150.10	148.13	149.04	1,044,921	+0.08(+0.06%)
Oct 07, 2021	148.41	149.82	148.30	148.95	1,470,098	+2.04(+1.39%)
Oct 06, 2021	144.65	146.97	142.57	146.92	1,267,613	+1.41(+0.97%)
Oct 05, 2021	144.77	146.06	142.89	145.50	1,208,137	+2.10(+1.47%)
Oct 04, 2021	143.34	145.50	142.34	143.40	1,382,936	-0.99(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.