Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	147.36	148.14	144.01	144.03	1,155,966	-2.72(-1.85%)
Sep 29, 2021	144.84	147.46	144.29	146.75	904,277	+1.32(+0.91%)
Sep 28, 2021	148.15	148.87	145.14	145.43	1,003,991	-2.65(-1.79%)
Sep 27, 2021	149.41	149.85	147.97	148.09	1,167,587	-0.16(-0.11%)
Sep 24, 2021	147.78	148.55	147.32	148.25	879,833	+0.42(+0.28%)
Sep 23, 2021	147.40	149.10	147.30	147.83	867,397	+1.55(+1.06%)
Sep 22, 2021	146.01	147.41	145.23	146.28	1,520,596	+1.34(+0.92%)
Sep 21, 2021	145.15	146.12	143.72	144.94	1,279,883	+0.29(+0.20%)
Sep 20, 2021	145.16	145.98	142.68	144.65	2,066,512	-3.44(-2.32%)
Sep 17, 2021	148.37	149.55	147.48	148.09	2,802,036	-0.36(-0.24%)
Sep 16, 2021	149.29	149.72	147.34	148.44	1,306,890	-0.86(-0.58%)
Sep 15, 2021	148.55	149.53	147.53	149.31	1,478,896	+1.17(+0.79%)
Sep 14, 2021	150.83	150.96	147.71	148.14	1,252,481	-2.42(-1.60%)
Sep 13, 2021	148.74	150.65	147.88	150.56	1,293,153	+2.41(+1.62%)
Sep 10, 2021	150.40	150.56	148.11	148.15	973,247	-1.52(-1.01%)
Sep 09, 2021	149.72	151.24	149.13	149.67	1,226,154	+0.09(+0.06%)
Sep 08, 2021	148.31	150.60	147.90	149.57	1,410,046	+0.89(+0.60%)
Sep 07, 2021	149.77	150.25	147.60	148.69	1,095,412	-1.29(-0.86%)
Sep 03, 2021	150.03	150.71	149.25	149.98	741,697	-0.75(-0.50%)
Sep 02, 2021	150.50	150.85	149.11	150.73	1,004,590	+0.65(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.