Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	159.67	163.97	159.67	163.75	1,958,724	-1.53(-0.93%)
Feb 25, 2022	159.56	165.33	161.28	165.28	1,582,543	+6.61(+4.17%)
Feb 24, 2022	158.43	158.94	155.14	158.67	2,582,353	-3.47(-2.14%)
Feb 23, 2022	163.54	164.83	162.02	162.14	1,441,931	-0.90(-0.55%)
Feb 22, 2022	162.59	163.96	161.55	163.03	1,926,553	+0.43(+0.26%)
Feb 18, 2022				162.60	0	+0.04(+0.02%)
Feb 17, 2022	163.25	163.59	161.00	162.56	1,182,046	-1.60(-0.98%)
Feb 16, 2022	162.86	165.03	162.79	164.17	1,285,032	+0.64(+0.39%)
Feb 15, 2022	163.18	164.45	162.74	163.53	1,232,779	+0.79(+0.49%)
Feb 14, 2022	164.59	165.23	160.86	162.74	1,755,976	-0.94(-0.58%)
Feb 11, 2022	163.61	165.76	162.85	163.68	1,532,366	-0.64(-0.39%)
Feb 10, 2022	164.60	166.34	163.85	164.32	1,665,396	-0.29(-0.17%)
Feb 09, 2022	164.91	166.06	164.14	164.60	1,587,134	+0.22(+0.13%)
Feb 08, 2022	164.56	165.29	163.04	164.39	2,446,556	+1.12(+0.68%)
Feb 07, 2022	163.61	164.44	161.27	163.27	1,715,733	-0.54(-0.33%)
Feb 04, 2022	164.25	165.31	163.13	163.81	1,695,643	-0.16(-0.10%)
Feb 03, 2022	165.05		163.71	163.98	1,343,429	-0.62(-0.38%)
Feb 02, 2022	160.15	164.97	159.84	164.59	1,916,913	+4.51(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.